热搜: 冬奥会 易方达上证50增强A 银华富裕主题混合A 华泰柏瑞盛世中国混合
近一年金鹰持久增利债券(LOF)E|金鹰持久增利E基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围金鹰持久增利债券(LOF)E004267净值及计算阶段收益
近一年004267基金累计收益率0.25%
净值日期 基金名称 净值 增长率
2026-09-16 金鹰持久增利债券(LOF)E 1.5754 0.92%
2026-09-15 金鹰持久增利债券(LOF)E 1.5611 -0.13%
2026-09-14 金鹰持久增利债券(LOF)E 1.5632 -0.13%
2026-09-11 金鹰持久增利债券(LOF)E 1.5652 -0.45%
2026-09-10 金鹰持久增利债券(LOF)E 1.5723 -0.17%
2026-09-09 金鹰持久增利债券(LOF)E 1.5750 -0.18%
2026-09-08 金鹰持久增利债券(LOF)E 1.5778 -0.27%
2026-09-07 金鹰持久增利债券(LOF)E 1.5821 0.65%
2026-09-04 金鹰持久增利债券(LOF)E 1.5719 -0.34%
2026-09-03 金鹰持久增利债券(LOF)E 1.5773 -0.16%
2026-09-02 金鹰持久增利债券(LOF)E 1.5799 -0.80%
2026-09-01 金鹰持久增利债券(LOF)E 1.5927 -0.30%
2026-08-31 金鹰持久增利债券(LOF)E 1.5975 0.19%
2026-08-28 金鹰持久增利债券(LOF)E 1.5945 -0.37%
2026-08-27 金鹰持久增利债券(LOF)E 1.6005 0.73%
2026-08-26 金鹰持久增利债券(LOF)E 1.5889 0.46%
2026-08-25 金鹰持久增利债券(LOF)E 1.5817 0.03%
2026-08-24 金鹰持久增利债券(LOF)E 1.5812 -0.54%
2026-08-21 金鹰持久增利债券(LOF)E 1.5898 0.21%
2026-08-20 金鹰持久增利债券(LOF)E 1.5864 -0.21%
2026-08-19 金鹰持久增利债券(LOF)E 1.5898 -1.66%
2026-08-18 金鹰持久增利债券(LOF)E 1.6167 -0.30%
2026-08-17 金鹰持久增利债券(LOF)E 1.6216 1.14%
2026-08-14 金鹰持久增利债券(LOF)E 1.6034 0.13%
2026-08-13 金鹰持久增利债券(LOF)E 1.6013 -0.06%
2026-08-12 金鹰持久增利债券(LOF)E 1.6022 0.28%
2026-08-11 金鹰持久增利债券(LOF)E 1.5978 -0.39%
2026-08-10 金鹰持久增利债券(LOF)E 1.6040 -0.36%
2026-08-07 金鹰持久增利债券(LOF)E 1.6098 0.56%
2026-08-06 金鹰持久增利债券(LOF)E 1.6008 0.25%
2026-08-05 金鹰持久增利债券(LOF)E 1.5968 0.94%
2026-08-04 金鹰持久增利债券(LOF)E 1.5819 1.87%
2026-08-03 金鹰持久增利债券(LOF)E 1.5528 -0.85%
2026-07-31 金鹰持久增利债券(LOF)E 1.5661 0.80%
2026-07-30 金鹰持久增利债券(LOF)E 1.5537 -1.58%
2026-07-29 金鹰持久增利债券(LOF)E 1.5787 0.33%
2026-07-28 金鹰持久增利债券(LOF)E 1.5735 -2.32%
2026-07-27 金鹰持久增利债券(LOF)E 1.6109 0.70%
2026-07-24 金鹰持久增利债券(LOF)E 1.5997 -0.65%
2026-07-23 金鹰持久增利债券(LOF)E 1.6101 0.04%
2026-07-22 金鹰持久增利债券(LOF)E 1.6095 -0.63%
2026-07-21 金鹰持久增利债券(LOF)E 1.6197 2.17%
2026-07-20 金鹰持久增利债券(LOF)E 1.5853 -0.19%
2026-07-17 金鹰持久增利债券(LOF)E 1.5883 -1.71%
2026-07-16 金鹰持久增利债券(LOF)E 1.6160 -1.24%
2026-07-15 金鹰持久增利债券(LOF)E 1.6363 -0.67%
2026-07-14 金鹰持久增利债券(LOF)E 1.6473 1.14%
2026-07-13 金鹰持久增利债券(LOF)E 1.6287 -1.34%
2026-07-10 金鹰持久增利债券(LOF)E 1.6508 -1.30%
2026-07-09 金鹰持久增利债券(LOF)E 1.6725 1.46%
2026-07-08 金鹰持久增利债券(LOF)E 1.6485 -0.73%
2026-07-07 金鹰持久增利债券(LOF)E 1.6606 -0.70%
2026-07-06 金鹰持久增利债券(LOF)E 1.6723 -0.43%
2026-07-03 金鹰持久增利债券(LOF)E 1.6796 -0.16%
2026-07-02 金鹰持久增利债券(LOF)E 1.6823 -1.37%
2026-07-01 金鹰持久增利债券(LOF)E 1.7057 0.27%
2026-06-30 金鹰持久增利债券(LOF)E 1.7011 0.64%
2026-06-29 金鹰持久增利债券(LOF)E 1.6903 0.54%
2026-06-26 金鹰持久增利债券(LOF)E 1.6812 -1.02%
2026-06-25 金鹰持久增利债券(LOF)E 1.6986 0.54%
2026-06-24 金鹰持久增利债券(LOF)E 1.6895 0.61%
2026-06-23 金鹰持久增利债券(LOF)E 1.6793 -0.82%
2026-06-22 金鹰持久增利债券(LOF)E 1.6932 0.99%
2026-06-18 金鹰持久增利债券(LOF)E 1.6766 0.37%
2026-06-17 金鹰持久增利债券(LOF)E 1.6704 0.36%
2026-06-16 金鹰持久增利债券(LOF)E 1.6644 0.54%
2026-06-15 金鹰持久增利债券(LOF)E 1.6554 1.91%
2026-06-12 金鹰持久增利债券(LOF)E 1.6244 0.30%
2026-06-11 金鹰持久增利债券(LOF)E 1.6196 0.00%
2026-06-10 金鹰持久增利债券(LOF)E 1.6196 -0.66%
2026-06-09 金鹰持久增利债券(LOF)E 1.6303 0.83%
2026-06-08 金鹰持久增利债券(LOF)E 1.6169 -1.09%
2026-06-05 金鹰持久增利债券(LOF)E 1.6348 -0.91%
2026-06-04 金鹰持久增利债券(LOF)E 1.6498 -0.18%
2026-06-03 金鹰持久增利债券(LOF)E 1.6528 0.18%
2026-06-02 金鹰持久增利债券(LOF)E 1.6498 0.48%
2026-06-01 金鹰持久增利债券(LOF)E 1.6419 -0.33%
2026-05-29 金鹰持久增利债券(LOF)E 1.6473 -0.91%
2026-05-28 金鹰持久增利债券(LOF)E 1.6624 0.27%
2026-05-27 金鹰持久增利债券(LOF)E 1.6580 -0.69%
2026-05-26 金鹰持久增利债券(LOF)E 1.6696 -0.04%
2026-05-25 金鹰持久增利债券(LOF)E 1.6702 0.88%
2026-05-22 金鹰持久增利债券(LOF)E 1.6557 0.41%
2026-05-21 金鹰持久增利债券(LOF)E 1.6489 -0.95%
2026-05-20 金鹰持久增利债券(LOF)E 1.6647 -0.01%
2026-05-19 金鹰持久增利债券(LOF)E 1.6648 0.68%
2026-05-18 金鹰持久增利债券(LOF)E 1.6535 -0.17%
2026-05-15 金鹰持久增利债券(LOF)E 1.6563 -0.50%
2026-05-14 金鹰持久增利债券(LOF)E 1.6647 -0.87%
2026-05-13 金鹰持久增利债券(LOF)E 1.6793 0.47%
2026-05-12 金鹰持久增利债券(LOF)E 1.6715 0.01%
2026-05-11 金鹰持久增利债券(LOF)E 1.6713 0.69%
2026-05-08 金鹰持久增利债券(LOF)E 1.6598 -0.55%
2026-04-30 金鹰持久增利债券(LOF)E 1.6448 0.56%
2026-04-29 金鹰持久增利债券(LOF)E 1.6357 0.45%
2026-04-28 金鹰持久增利债券(LOF)E 1.6284 -0.36%
2026-04-27 金鹰持久增利债券(LOF)E 1.6343 0.17%
2026-04-24 金鹰持久增利债券(LOF)E 1.6315 -0.37%
2026-04-23 金鹰持久增利债券(LOF)E 1.6376 -0.54%
2026-04-22 金鹰持久增利债券(LOF)E 1.6465 0.60%
2026-04-21 金鹰持久增利债券(LOF)E 1.6366 -0.24%
2026-04-20 金鹰持久增利债券(LOF)E 1.6406 0.12%
2026-04-17 金鹰持久增利债券(LOF)E 1.6386 0.10%
2026-04-16 金鹰持久增利债券(LOF)E 1.6370 0.76%
2026-04-15 金鹰持久增利债券(LOF)E 1.6247 -0.09%
2026-04-14 金鹰持久增利债券(LOF)E 1.6262 0.66%
2026-04-13 金鹰持久增利债券(LOF)E 1.6155 -0.08%
2026-04-10 金鹰持久增利债券(LOF)E 1.6168 0.50%
2026-04-09 金鹰持久增利债券(LOF)E 1.6088 -0.10%
2026-04-08 金鹰持久增利债券(LOF)E 1.6104 2.09%
2026-04-07 金鹰持久增利债券(LOF)E 1.5775 0.29%
2026-04-03 金鹰持久增利债券(LOF)E 1.5730 0.03%
2026-04-02 金鹰持久增利债券(LOF)E 1.5725 -0.61%
2026-04-01 金鹰持久增利债券(LOF)E 1.5822 0.73%
2026-03-31 金鹰持久增利债券(LOF)E 1.5707 -2.01%
2026-03-30 金鹰持久增利债券(LOF)E 1.6029 -0.44%
2026-03-27 金鹰持久增利债券(LOF)E 1.6100 0.35%
2026-03-26 金鹰持久增利债券(LOF)E 1.6044 -0.85%
2026-03-25 金鹰持久增利债券(LOF)E 1.6182 0.70%
2026-03-24 金鹰持久增利债券(LOF)E 1.6070 0.84%
2026-03-23 金鹰持久增利债券(LOF)E 1.5936 -1.14%
2026-03-20 金鹰持久增利债券(LOF)E 1.6119 -0.33%
2026-03-19 金鹰持久增利债券(LOF)E 1.6172 -0.71%
2026-03-18 金鹰持久增利债券(LOF)E 1.6287 0.52%
2026-03-17 金鹰持久增利债券(LOF)E 1.6202 -0.94%
2026-03-16 金鹰持久增利债券(LOF)E 1.6356 0.24%
2026-03-13 金鹰持久增利债券(LOF)E 1.6317 -0.39%
2026-03-12 金鹰持久增利债券(LOF)E 1.6381 -0.27%
2026-03-11 金鹰持久增利债券(LOF)E 1.6425 0.27%
2026-03-10 金鹰持久增利债券(LOF)E 1.6381 0.80%
2026-03-09 金鹰持久增利债券(LOF)E 1.6251 -0.02%
2026-03-06 金鹰持久增利债券(LOF)E 1.6255 0.23%
2026-03-05 金鹰持久增利债券(LOF)E 1.6217 0.23%
2026-03-04 金鹰持久增利债券(LOF)E 1.6180 -0.32%
2026-03-03 金鹰持久增利债券(LOF)E 1.6232 -1.16%
2026-03-02 金鹰持久增利债券(LOF)E 1.6423 0.10%
2026-02-27 金鹰持久增利债券(LOF)E 1.6406 -0.02%
2026-02-26 金鹰持久增利债券(LOF)E 1.6410 -0.55%
2026-02-25 金鹰持久增利债券(LOF)E 1.6500 0.15%
2026-02-24 金鹰持久增利债券(LOF)E 1.6476 0.15%
2026-02-13 金鹰持久增利债券(LOF)E 1.6452 -0.48%
2026-02-12 金鹰持久增利债券(LOF)E 1.6532 0.52%
2026-02-11 金鹰持久增利债券(LOF)E 1.6447 0.09%
2026-02-10 金鹰持久增利债券(LOF)E 1.6432 -0.27%
2026-02-09 金鹰持久增利债券(LOF)E 1.6476 0.58%
2026-02-06 金鹰持久增利债券(LOF)E 1.6381 0.18%
2026-02-05 金鹰持久增利债券(LOF)E 1.6352 -0.37%
2026-02-04 金鹰持久增利债券(LOF)E 1.6412 -0.19%
2026-02-03 金鹰持久增利债券(LOF)E 1.6443 0.77%
2026-02-02 金鹰持久增利债券(LOF)E 1.6317 -0.93%
2026-01-30 金鹰持久增利债券(LOF)E 1.6471 0.01%
2026-01-29 金鹰持久增利债券(LOF)E 1.6470 -0.31%
2026-01-28 金鹰持久增利债券(LOF)E 1.6522 0.25%
2026-01-27 金鹰持久增利债券(LOF)E 1.6480 0.16%
2026-01-26 金鹰持久增利债券(LOF)E 1.6454 -0.24%
2026-01-23 金鹰持久增利债券(LOF)E 1.6494 0.38%
2026-01-22 金鹰持久增利债券(LOF)E 1.6431 0.06%
2026-01-21 金鹰持久增利债券(LOF)E 1.6421 0.12%
2026-01-20 金鹰持久增利债券(LOF)E 1.6402 -0.49%
2026-01-19 金鹰持久增利债券(LOF)E 1.6482 -0.05%
2026-01-16 金鹰持久增利债券(LOF)E 1.6490 0.22%
2026-01-15 金鹰持久增利债券(LOF)E 1.6453 -0.01%
2026-01-14 金鹰持久增利债券(LOF)E 1.6454 0.43%
2026-01-13 金鹰持久增利债券(LOF)E 1.6383 -0.57%
2026-01-12 金鹰持久增利债券(LOF)E 1.6477 0.54%
2026-01-09 金鹰持久增利债券(LOF)E 1.6389 0.66%
2026-01-08 金鹰持久增利债券(LOF)E 1.6282 -0.34%
2026-01-07 金鹰持久增利债券(LOF)E 1.6337 0.41%
2026-01-06 金鹰持久增利债券(LOF)E 1.6270 1.00%
2026-01-05 金鹰持久增利债券(LOF)E 1.6109 1.08%
2025-12-31 金鹰持久增利债券(LOF)E 1.5937 -0.23%
2025-12-30 金鹰持久增利债券(LOF)E 1.5973 0.13%
2025-12-29 金鹰持久增利债券(LOF)E 1.5953 -0.44%
2025-12-26 金鹰持久增利债券(LOF)E 1.6024 -0.12%
2025-12-25 金鹰持久增利债券(LOF)E 1.6043 0.12%
2025-12-24 金鹰持久增利债券(LOF)E 1.6024 0.63%
2025-12-23 金鹰持久增利债券(LOF)E 1.5924 0.26%
2025-12-22 金鹰持久增利债券(LOF)E 1.5883 1.06%
2025-12-19 金鹰持久增利债券(LOF)E 1.5717 0.03%
2025-12-18 金鹰持久增利债券(LOF)E 1.5713 -0.53%
2025-12-17 金鹰持久增利债券(LOF)E 1.5797 1.13%
2025-12-16 金鹰持久增利债券(LOF)E 1.5620 -0.93%
2025-12-15 金鹰持久增利债券(LOF)E 1.5766 -0.50%
2025-12-12 金鹰持久增利债券(LOF)E 1.5845 0.59%
2025-12-11 金鹰持久增利债券(LOF)E 1.5752 -0.25%
2025-12-10 金鹰持久增利债券(LOF)E 1.5792 0.09%
2025-12-09 金鹰持久增利债券(LOF)E 1.5778 -0.40%
2025-12-08 金鹰持久增利债券(LOF)E 1.5841 1.14%
2025-12-05 金鹰持久增利债券(LOF)E 1.5663 0.58%
2025-12-04 金鹰持久增利债券(LOF)E 1.5573 0.15%
2025-12-03 金鹰持久增利债券(LOF)E 1.5550 -0.35%
2025-12-02 金鹰持久增利债券(LOF)E 1.5604 -0.43%
2025-12-01 金鹰持久增利债券(LOF)E 1.5671 0.28%
2025-11-28 金鹰持久增利债券(LOF)E 1.5627 0.59%
2025-11-27 金鹰持久增利债券(LOF)E 1.5535 -0.53%
2025-11-26 金鹰持久增利债券(LOF)E 1.5618 -0.21%
2025-11-25 金鹰持久增利债券(LOF)E 1.5651 0.40%
2025-11-24 金鹰持久增利债券(LOF)E 1.5588 0.41%
2025-11-21 金鹰持久增利债券(LOF)E 1.5525 -1.50%
2025-11-20 金鹰持久增利债券(LOF)E 1.5761 -0.32%
2025-11-19 金鹰持久增利债券(LOF)E 1.5812 0.01%
2025-11-18 金鹰持久增利债券(LOF)E 1.5811 -0.17%
2025-11-17 金鹰持久增利债券(LOF)E 1.5838 -0.04%
2025-11-14 金鹰持久增利债券(LOF)E 1.5845 -1.10%
2025-11-13 金鹰持久增利债券(LOF)E 1.6021 0.88%
2025-11-12 金鹰持久增利债券(LOF)E 1.5882 -0.06%
2025-11-11 金鹰持久增利债券(LOF)E 1.5892 -0.51%
2025-11-10 金鹰持久增利债券(LOF)E 1.5974 0.08%
2025-11-07 金鹰持久增利债券(LOF)E 1.5962 0.00%
2025-11-06 金鹰持久增利债券(LOF)E 1.5962 1.01%
2025-11-05 金鹰持久增利债券(LOF)E 1.5803 0.34%
2025-11-04 金鹰持久增利债券(LOF)E 1.5750 -0.74%
2025-11-03 金鹰持久增利债券(LOF)E 1.5867 0.13%
2025-10-31 金鹰持久增利债券(LOF)E 1.5846 -0.11%
2025-10-30 金鹰持久增利债券(LOF)E 1.5863 -0.76%
2025-10-29 金鹰持久增利债券(LOF)E 1.5985 0.83%
2025-10-28 金鹰持久增利债券(LOF)E 1.5853 -0.21%
2025-10-27 金鹰持久增利债券(LOF)E 1.5886 0.79%
2025-10-24 金鹰持久增利债券(LOF)E 1.5762 1.39%
2025-10-23 金鹰持久增利债券(LOF)E 1.5546 0.05%
2025-10-22 金鹰持久增利债券(LOF)E 1.5538 -0.31%
2025-10-21 金鹰持久增利债券(LOF)E 1.5587 0.93%
2025-10-20 金鹰持久增利债券(LOF)E 1.5443 0.14%
2025-10-17 金鹰持久增利债券(LOF)E 1.5422 -1.08%
2025-10-16 金鹰持久增利债券(LOF)E 1.5590 -0.14%
2025-10-15 金鹰持久增利债券(LOF)E 1.5612 0.45%
2025-10-14 金鹰持久增利债券(LOF)E 1.5542 -1.20%
2025-10-13 金鹰持久增利债券(LOF)E 1.5731 -0.06%
2025-10-10 金鹰持久增利债券(LOF)E 1.5741 -0.89%
2025-10-09 金鹰持久增利债券(LOF)E 1.5882 0.21%
2025-09-30 金鹰持久增利债券(LOF)E 1.5849 0.33%
2025-09-29 金鹰持久增利债券(LOF)E 1.5797 0.45%
2025-09-26 金鹰持久增利债券(LOF)E 1.5727 -0.61%
2025-09-25 金鹰持久增利债券(LOF)E 1.5824 0.30%
2025-09-24 金鹰持久增利债券(LOF)E 1.5776 0.47%
2025-09-23 金鹰持久增利债券(LOF)E 1.5702 -0.36%
2025-09-22 金鹰持久增利债券(LOF)E 1.5759 0.45%
2025-09-19 金鹰持久增利债券(LOF)E 1.5688 -0.48%
2025-09-18 金鹰持久增利债券(LOF)E 1.5763 -0.20%
2025-09-17 金鹰持久增利债券(LOF)E 1.5794 0.50%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.99%
新华优选分红混合C 1.6369 6.77%
金信行业优选混合发起式C 4.2221 6.28%
金信稳健策略混合C 3.5634 6.25%
德邦鑫星价值C 5.2212 5.83%
方正富邦策略精选A 1.1310 5.62%
方正富邦策略精选C 1.1215 5.62%
信澳产业升级混合C 3.6230 5.57%
长城久祥混合C 2.5591 5.56%
信澳新财富混合C 1.0012 5.52%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券D 1.8373 2.82%
金鹰元丰债券A 1.8361 2.82%
金鹰元丰债券C 1.7936 2.81%
国泰可转债债券A 1.9369 2.66%
国泰可转债债券D 1.9370 2.66%
民生加银增强收益债券E 1.8477 2.56%
民生强债A 1.8525 2.56%
民生强债C 1.7850 2.56%
东方可转债债券A 1.2485 2.09%
东方可转债债券C 1.2268 2.09%