近一年永赢添益债券基金净值查询
查询指定日期范围永赢添益债券004230净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
永赢添益债券 |
1.0768 |
0.03% |
| 2026-09-15 |
永赢添益债券 |
1.0765 |
0.02% |
| 2026-09-14 |
永赢添益债券 |
1.0763 |
0.01% |
| 2026-09-11 |
永赢添益债券 |
1.0762 |
-0.03% |
| 2026-09-10 |
永赢添益债券 |
1.0765 |
-0.02% |
| 2026-09-09 |
永赢添益债券 |
1.0767 |
0.00% |
| 2026-09-08 |
永赢添益债券 |
1.0767 |
-0.02% |
| 2026-09-07 |
永赢添益债券 |
1.0769 |
0.03% |
| 2026-09-04 |
永赢添益债券 |
1.0766 |
0.00% |
| 2026-09-03 |
永赢添益债券 |
1.0766 |
0.07% |
| 2026-09-02 |
永赢添益债券 |
1.0759 |
-0.01% |
| 2026-09-01 |
永赢添益债券 |
1.0760 |
0.07% |
| 2026-08-31 |
永赢添益债券 |
1.0753 |
0.03% |
| 2026-08-28 |
永赢添益债券 |
1.0750 |
0.00% |
| 2026-08-27 |
永赢添益债券 |
1.0750 |
-0.09% |
| 2026-08-26 |
永赢添益债券 |
1.0760 |
-0.05% |
| 2026-08-25 |
永赢添益债券 |
1.0765 |
-0.03% |
| 2026-08-24 |
永赢添益债券 |
1.0768 |
0.07% |
| 2026-08-21 |
永赢添益债券 |
1.0760 |
-0.03% |
| 2026-08-20 |
永赢添益债券 |
1.0763 |
-0.04% |
| 2026-08-19 |
永赢添益债券 |
1.0767 |
-0.09% |
| 2026-08-18 |
永赢添益债券 |
1.0777 |
0.08% |
| 2026-08-17 |
永赢添益债券 |
1.0768 |
0.08% |
| 2026-08-14 |
永赢添益债券 |
1.0759 |
-0.01% |
| 2026-08-13 |
永赢添益债券 |
1.0760 |
0.08% |
| 2026-08-12 |
永赢添益债券 |
1.0751 |
0.00% |
| 2026-08-11 |
永赢添益债券 |
1.0751 |
-0.10% |
| 2026-08-10 |
永赢添益债券 |
1.0762 |
0.09% |
| 2026-08-07 |
永赢添益债券 |
1.0752 |
0.07% |
| 2026-08-06 |
永赢添益债券 |
1.0744 |
0.02% |
| 2026-08-05 |
永赢添益债券 |
1.0742 |
0.00% |
| 2026-08-04 |
永赢添益债券 |
1.0742 |
0.05% |
| 2026-08-03 |
永赢添益债券 |
1.0737 |
0.01% |
| 2026-07-31 |
永赢添益债券 |
1.0736 |
0.05% |
| 2026-07-30 |
永赢添益债券 |
1.0731 |
0.12% |
| 2026-07-29 |
永赢添益债券 |
1.0718 |
0.00% |
| 2026-07-28 |
永赢添益债券 |
1.0718 |
-0.03% |
| 2026-07-27 |
永赢添益债券 |
1.0721 |
-0.01% |
| 2026-07-24 |
永赢添益债券 |
1.0722 |
0.01% |
| 2026-07-23 |
永赢添益债券 |
1.0721 |
0.00% |
| 2026-07-22 |
永赢添益债券 |
1.0721 |
0.10% |
| 2026-07-21 |
永赢添益债券 |
1.0710 |
0.01% |
| 2026-07-20 |
永赢添益债券 |
1.0709 |
-0.03% |
| 2026-07-17 |
永赢添益债券 |
1.0712 |
0.05% |
| 2026-07-16 |
永赢添益债券 |
1.0707 |
-0.03% |
| 2026-07-15 |
永赢添益债券 |
1.0710 |
0.03% |
| 2026-07-14 |
永赢添益债券 |
1.0707 |
0.00% |
| 2026-07-13 |
永赢添益债券 |
1.0707 |
-0.02% |
| 2026-07-10 |
永赢添益债券 |
1.0709 |
0.00% |
| 2026-07-09 |
永赢添益债券 |
1.0709 |
-0.02% |
| 2026-07-08 |
永赢添益债券 |
1.0711 |
0.03% |
| 2026-07-07 |
永赢添益债券 |
1.0708 |
0.02% |
| 2026-07-06 |
永赢添益债券 |
1.0706 |
0.09% |
| 2026-07-03 |
永赢添益债券 |
1.0696 |
0.01% |
| 2026-07-02 |
永赢添益债券 |
1.0695 |
0.05% |
| 2026-07-01 |
永赢添益债券 |
1.0690 |
-0.12% |
| 2026-06-30 |
永赢添益债券 |
1.0703 |
-0.07% |
| 2026-06-29 |
永赢添益债券 |
1.0710 |
0.12% |
| 2026-06-26 |
永赢添益债券 |
1.0697 |
0.02% |
| 2026-06-25 |
永赢添益债券 |
1.0695 |
0.09% |
| 2026-06-24 |
永赢添益债券 |
1.0685 |
0.03% |
| 2026-06-23 |
永赢添益债券 |
1.0682 |
-0.05% |
| 2026-06-22 |
永赢添益债券 |
1.0687 |
-0.02% |
| 2026-06-18 |
永赢添益债券 |
1.0689 |
0.08% |
| 2026-06-17 |
永赢添益债券 |
1.0680 |
0.07% |
| 2026-06-16 |
永赢添益债券 |
1.0672 |
0.16% |
| 2026-06-15 |
永赢添益债券 |
1.0655 |
0.00% |
| 2026-06-12 |
永赢添益债券 |
1.0655 |
0.03% |
| 2026-06-11 |
永赢添益债券 |
1.0652 |
-0.10% |
| 2026-06-10 |
永赢添益债券 |
1.0663 |
-0.09% |
| 2026-06-09 |
永赢添益债券 |
1.0673 |
-0.09% |
| 2026-06-08 |
永赢添益债券 |
1.0683 |
-0.07% |
| 2026-06-05 |
永赢添益债券 |
1.0691 |
-0.07% |
| 2026-06-04 |
永赢添益债券 |
1.0698 |
0.07% |
| 2026-06-03 |
永赢添益债券 |
1.0691 |
-0.05% |
| 2026-06-02 |
永赢添益债券 |
1.0696 |
0.00% |
| 2026-06-01 |
永赢添益债券 |
1.0696 |
0.07% |
| 2026-05-29 |
永赢添益债券 |
1.0689 |
0.01% |
| 2026-05-28 |
永赢添益债券 |
1.0688 |
0.06% |
| 2026-05-27 |
永赢添益债券 |
1.0682 |
0.14% |
| 2026-05-26 |
永赢添益债券 |
1.0667 |
0.11% |
| 2026-05-25 |
永赢添益债券 |
1.0655 |
0.05% |
| 2026-05-22 |
永赢添益债券 |
1.0650 |
-0.01% |
| 2026-05-21 |
永赢添益债券 |
1.0651 |
-0.02% |
| 2026-05-20 |
永赢添益债券 |
1.0653 |
0.03% |
| 2026-05-19 |
永赢添益债券 |
1.0650 |
0.11% |
| 2026-05-18 |
永赢添益债券 |
1.0638 |
0.06% |
| 2026-05-15 |
永赢添益债券 |
1.0632 |
0.00% |
| 2026-05-14 |
永赢添益债券 |
1.0632 |
-0.03% |
| 2026-05-13 |
永赢添益债券 |
1.0635 |
0.08% |
| 2026-05-12 |
永赢添益债券 |
1.0627 |
0.04% |
| 2026-05-11 |
永赢添益债券 |
1.0623 |
0.07% |
| 2026-05-08 |
永赢添益债券 |
1.0616 |
0.04% |
| 2026-04-30 |
永赢添益债券 |
1.0610 |
0.01% |
| 2026-04-29 |
永赢添益债券 |
1.0609 |
0.13% |
| 2026-04-28 |
永赢添益债券 |
1.0595 |
0.05% |
| 2026-04-27 |
永赢添益债券 |
1.0590 |
-0.07% |
| 2026-04-24 |
永赢添益债券 |
1.0597 |
-0.10% |
| 2026-04-23 |
永赢添益债券 |
1.0608 |
-0.09% |
| 2026-04-22 |
永赢添益债券 |
1.0618 |
0.06% |
| 2026-04-21 |
永赢添益债券 |
1.0612 |
0.04% |
| 2026-04-20 |
永赢添益债券 |
1.0608 |
0.03% |
| 2026-04-17 |
永赢添益债券 |
1.0605 |
0.17% |
| 2026-04-16 |
永赢添益债券 |
1.0587 |
0.02% |
| 2026-04-15 |
永赢添益债券 |
1.0585 |
0.07% |
| 2026-04-14 |
永赢添益债券 |
1.0578 |
0.01% |
| 2026-04-13 |
永赢添益债券 |
1.0577 |
0.09% |
| 2026-04-10 |
永赢添益债券 |
1.0568 |
0.00% |
| 2026-04-09 |
永赢添益债券 |
1.0568 |
-0.04% |
| 2026-04-08 |
永赢添益债券 |
1.0572 |
0.01% |
| 2026-04-07 |
永赢添益债券 |
1.0571 |
0.08% |
| 2026-04-03 |
永赢添益债券 |
1.0563 |
0.13% |
| 2026-04-02 |
永赢添益债券 |
1.0549 |
0.03% |
| 2026-04-01 |
永赢添益债券 |
1.0546 |
-0.06% |
| 2026-03-31 |
永赢添益债券 |
1.0552 |
-0.01% |
| 2026-03-30 |
永赢添益债券 |
1.0553 |
0.12% |
| 2026-03-27 |
永赢添益债券 |
1.0540 |
0.02% |
| 2026-03-26 |
永赢添益债券 |
1.0538 |
0.01% |
| 2026-03-25 |
永赢添益债券 |
1.0537 |
0.01% |
| 2026-03-24 |
永赢添益债券 |
1.0536 |
0.02% |
| 2026-03-23 |
永赢添益债券 |
1.0534 |
-0.04% |
| 2026-03-20 |
永赢添益债券 |
1.0538 |
0.01% |
| 2026-03-19 |
永赢添益债券 |
1.0537 |
0.02% |
| 2026-03-18 |
永赢添益债券 |
1.0535 |
0.11% |
| 2026-03-17 |
永赢添益债券 |
1.0523 |
0.06% |
| 2026-03-16 |
永赢添益债券 |
1.0517 |
-0.03% |
| 2026-03-13 |
永赢添益债券 |
1.0520 |
0.04% |
| 2026-03-12 |
永赢添益债券 |
1.0516 |
0.10% |
| 2026-03-11 |
永赢添益债券 |
1.0505 |
0.00% |
| 2026-03-10 |
永赢添益债券 |
1.0505 |
0.02% |
| 2026-03-09 |
永赢添益债券 |
1.0503 |
-0.14% |
| 2026-03-06 |
永赢添益债券 |
1.0518 |
0.00% |
| 2026-03-05 |
永赢添益债券 |
1.0518 |
-0.01% |
| 2026-03-04 |
永赢添益债券 |
1.0519 |
0.08% |
| 2026-03-03 |
永赢添益债券 |
1.0511 |
0.02% |
| 2026-03-02 |
永赢添益债券 |
1.0509 |
0.10% |
| 2026-02-27 |
永赢添益债券 |
1.0498 |
0.05% |
| 2026-02-26 |
永赢添益债券 |
1.0493 |
-0.15% |
| 2026-02-25 |
永赢添益债券 |
1.0509 |
-0.06% |
| 2026-02-24 |
永赢添益债券 |
1.0515 |
0.07% |
| 2026-02-13 |
永赢添益债券 |
1.0508 |
-0.02% |
| 2026-02-12 |
永赢添益债券 |
1.0510 |
0.05% |
| 2026-02-11 |
永赢添益债券 |
1.0505 |
0.03% |
| 2026-02-10 |
永赢添益债券 |
1.0502 |
0.00% |
| 2026-02-09 |
永赢添益债券 |
1.0502 |
0.10% |
| 2026-02-06 |
永赢添益债券 |
1.0492 |
0.10% |
| 2026-02-05 |
永赢添益债券 |
1.0482 |
0.06% |
| 2026-02-04 |
永赢添益债券 |
1.0476 |
0.00% |
| 2026-02-03 |
永赢添益债券 |
1.0476 |
0.02% |
| 2026-02-02 |
永赢添益债券 |
1.0474 |
0.01% |
| 2026-01-30 |
永赢添益债券 |
1.0473 |
-0.01% |
| 2026-01-29 |
永赢添益债券 |
1.0474 |
0.03% |
| 2026-01-28 |
永赢添益债券 |
1.0471 |
0.01% |
| 2026-01-27 |
永赢添益债券 |
1.0470 |
-0.02% |
| 2026-01-26 |
永赢添益债券 |
1.0472 |
0.03% |
| 2026-01-23 |
永赢添益债券 |
1.0469 |
0.06% |
| 2026-01-22 |
永赢添益债券 |
1.0463 |
-0.03% |
| 2026-01-21 |
永赢添益债券 |
1.0466 |
0.07% |
| 2026-01-20 |
永赢添益债券 |
1.0459 |
0.08% |
| 2026-01-19 |
永赢添益债券 |
1.0451 |
0.02% |
| 2026-01-16 |
永赢添益债券 |
1.0449 |
0.09% |
| 2026-01-15 |
永赢添益债券 |
1.0440 |
0.05% |
| 2026-01-14 |
永赢添益债券 |
1.0435 |
0.06% |
| 2026-01-13 |
永赢添益债券 |
1.0429 |
0.03% |
| 2026-01-12 |
永赢添益债券 |
1.0426 |
0.05% |
| 2026-01-09 |
永赢添益债券 |
1.0421 |
0.04% |
| 2026-01-08 |
永赢添益债券 |
1.0417 |
0.08% |
| 2026-01-07 |
永赢添益债券 |
1.0409 |
-0.05% |
| 2026-01-06 |
永赢添益债券 |
1.0414 |
-0.14% |
| 2026-01-05 |
永赢添益债券 |
1.0429 |
-0.03% |
| 2025-12-31 |
永赢添益债券 |
1.0432 |
0.01% |
| 2025-12-30 |
永赢添益债券 |
1.0431 |
-0.01% |
| 2025-12-29 |
永赢添益债券 |
1.0432 |
-0.12% |
| 2025-12-26 |
永赢添益债券 |
1.0445 |
0.02% |
| 2025-12-25 |
永赢添益债券 |
1.0443 |
-0.01% |
| 2025-12-24 |
永赢添益债券 |
1.0444 |
0.02% |
| 2025-12-23 |
永赢添益债券 |
1.0442 |
0.12% |
| 2025-12-22 |
永赢添益债券 |
1.0430 |
-0.05% |
| 2025-12-19 |
永赢添益债券 |
1.0435 |
0.10% |
| 2025-12-18 |
永赢添益债券 |
1.0425 |
0.04% |
| 2025-12-17 |
永赢添益债券 |
1.0421 |
0.16% |
| 2025-12-16 |
永赢添益债券 |
1.0404 |
0.00% |
| 2025-12-15 |
永赢添益债券 |
1.0404 |
0.03% |
| 2025-12-12 |
永赢添益债券 |
1.0401 |
-0.21% |
| 2025-12-11 |
永赢添益债券 |
1.0423 |
0.13% |
| 2025-12-10 |
永赢添益债券 |
1.0409 |
0.14% |
| 2025-12-09 |
永赢添益债券 |
1.0394 |
0.08% |
| 2025-12-08 |
永赢添益债券 |
1.0386 |
0.01% |
| 2025-12-05 |
永赢添益债券 |
1.0385 |
0.08% |
| 2025-12-04 |
永赢添益债券 |
1.0377 |
-0.18% |
| 2025-12-03 |
永赢添益债券 |
1.0396 |
-0.07% |
| 2025-12-02 |
永赢添益债券 |
1.0403 |
-0.05% |
| 2025-12-01 |
永赢添益债券 |
1.0408 |
0.05% |
| 2025-11-28 |
永赢添益债券 |
1.0403 |
0.05% |
| 2025-11-27 |
永赢添益债券 |
1.0398 |
-0.06% |
| 2025-11-26 |
永赢添益债券 |
1.0404 |
-0.11% |
| 2025-11-25 |
永赢添益债券 |
1.0415 |
-0.04% |
| 2025-11-24 |
永赢添益债券 |
1.0419 |
0.00% |
| 2025-11-21 |
永赢添益债券 |
1.0419 |
-0.01% |
| 2025-11-20 |
永赢添益债券 |
1.0420 |
0.01% |
| 2025-11-19 |
永赢添益债券 |
1.0419 |
0.00% |
| 2025-11-18 |
永赢添益债券 |
1.0419 |
0.00% |
| 2025-11-17 |
永赢添益债券 |
1.0419 |
0.06% |
| 2025-11-14 |
永赢添益债券 |
1.0413 |
0.00% |
| 2025-11-13 |
永赢添益债券 |
1.0413 |
-0.01% |
| 2025-11-12 |
永赢添益债券 |
1.0414 |
0.04% |
| 2025-11-11 |
永赢添益债券 |
1.0410 |
0.03% |
| 2025-11-10 |
永赢添益债券 |
1.0407 |
-0.01% |
| 2025-11-07 |
永赢添益债券 |
1.0408 |
0.00% |
| 2025-11-06 |
永赢添益债券 |
1.0408 |
-0.02% |
| 2025-11-05 |
永赢添益债券 |
1.0410 |
0.04% |
| 2025-11-04 |
永赢添益债券 |
1.0406 |
-0.02% |
| 2025-11-03 |
永赢添益债券 |
1.0408 |
0.02% |
| 2025-10-31 |
永赢添益债券 |
1.0406 |
0.10% |
| 2025-10-30 |
永赢添益债券 |
1.0396 |
0.08% |
| 2025-10-29 |
永赢添益债券 |
1.0388 |
0.04% |
| 2025-10-28 |
永赢添益债券 |
1.0384 |
0.10% |
| 2025-10-27 |
永赢添益债券 |
1.0374 |
0.03% |
| 2025-10-24 |
永赢添益债券 |
1.0371 |
-0.02% |
| 2025-10-23 |
永赢添益债券 |
1.0373 |
0.00% |
| 2025-10-22 |
永赢添益债券 |
1.0373 |
0.02% |
| 2025-10-21 |
永赢添益债券 |
1.0371 |
0.07% |
| 2025-10-20 |
永赢添益债券 |
1.0364 |
-0.02% |
| 2025-10-17 |
永赢添益债券 |
1.0366 |
0.05% |
| 2025-10-16 |
永赢添益债券 |
1.0361 |
0.03% |
| 2025-10-15 |
永赢添益债券 |
1.0358 |
-0.04% |
| 2025-10-14 |
永赢添益债券 |
1.0362 |
0.02% |
| 2025-10-13 |
永赢添益债券 |
1.0360 |
0.07% |
| 2025-10-10 |
永赢添益债券 |
1.0353 |
0.00% |
| 2025-10-09 |
永赢添益债券 |
1.0353 |
0.03% |
| 2025-09-30 |
永赢添益债券 |
1.0350 |
0.14% |
| 2025-09-29 |
永赢添益债券 |
1.0336 |
-0.03% |
| 2025-09-26 |
永赢添益债券 |
1.0339 |
0.02% |
| 2025-09-25 |
永赢添益债券 |
1.0337 |
0.06% |
| 2025-09-24 |
永赢添益债券 |
1.0331 |
-0.08% |
| 2025-09-23 |
永赢添益债券 |
1.0339 |
-0.09% |
| 2025-09-22 |
永赢添益债券 |
1.0348 |
0.09% |
| 2025-09-19 |
永赢添益债券 |
1.0339 |
-0.05% |
| 2025-09-18 |
永赢添益债券 |
1.0344 |
-0.06% |
| 2025-09-17 |
永赢添益债券 |
1.0350 |
0.12% |
