近一季华夏新锦汇混合A基金净值查询
查询指定日期范围华夏新锦汇混合A004048净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华夏新锦汇混合A |
0.9071 |
1.48% |
| 2026-09-15 |
华夏新锦汇混合A |
0.8939 |
0.28% |
| 2026-09-14 |
华夏新锦汇混合A |
0.8914 |
-0.90% |
| 2026-09-11 |
华夏新锦汇混合A |
0.8995 |
-0.20% |
| 2026-09-10 |
华夏新锦汇混合A |
0.9013 |
-0.40% |
| 2026-09-09 |
华夏新锦汇混合A |
0.9049 |
0.24% |
| 2026-09-08 |
华夏新锦汇混合A |
0.9027 |
-0.41% |
| 2026-09-07 |
华夏新锦汇混合A |
0.9064 |
1.71% |
| 2026-09-04 |
华夏新锦汇混合A |
0.8912 |
-1.09% |
| 2026-09-03 |
华夏新锦汇混合A |
0.9010 |
0.09% |
| 2026-09-02 |
华夏新锦汇混合A |
0.9002 |
-0.97% |
| 2026-09-01 |
华夏新锦汇混合A |
0.9090 |
-1.23% |
| 2026-08-31 |
华夏新锦汇混合A |
0.9203 |
0.47% |
| 2026-08-28 |
华夏新锦汇混合A |
0.9160 |
-0.63% |
| 2026-08-27 |
华夏新锦汇混合A |
0.9218 |
1.11% |
| 2026-08-26 |
华夏新锦汇混合A |
0.9117 |
0.19% |
| 2026-08-25 |
华夏新锦汇混合A |
0.9100 |
-0.09% |
| 2026-08-24 |
华夏新锦汇混合A |
0.9108 |
-0.37% |
| 2026-08-21 |
华夏新锦汇混合A |
0.9142 |
0.21% |
| 2026-08-20 |
华夏新锦汇混合A |
0.9123 |
0.03% |
| 2026-08-19 |
华夏新锦汇混合A |
0.9120 |
-0.84% |
| 2026-08-18 |
华夏新锦汇混合A |
0.9197 |
-0.09% |
| 2026-08-17 |
华夏新锦汇混合A |
0.9205 |
1.09% |
| 2026-08-14 |
华夏新锦汇混合A |
0.9106 |
0.25% |
| 2026-08-13 |
华夏新锦汇混合A |
0.9083 |
-0.16% |
| 2026-08-12 |
华夏新锦汇混合A |
0.9098 |
0.38% |
| 2026-08-11 |
华夏新锦汇混合A |
0.9064 |
-0.18% |
| 2026-08-10 |
华夏新锦汇混合A |
0.9080 |
-0.06% |
| 2026-08-07 |
华夏新锦汇混合A |
0.9085 |
0.02% |
| 2026-08-06 |
华夏新锦汇混合A |
0.9083 |
-0.15% |
| 2026-08-05 |
华夏新锦汇混合A |
0.9097 |
-0.01% |
| 2026-08-04 |
华夏新锦汇混合A |
0.9098 |
-0.09% |
| 2026-08-03 |
华夏新锦汇混合A |
0.9106 |
0.01% |
| 2026-07-31 |
华夏新锦汇混合A |
0.9105 |
0.03% |
| 2026-07-30 |
华夏新锦汇混合A |
0.9102 |
0.07% |
| 2026-07-29 |
华夏新锦汇混合A |
0.9096 |
0.55% |
| 2026-07-28 |
华夏新锦汇混合A |
0.9046 |
-0.19% |
| 2026-07-27 |
华夏新锦汇混合A |
0.9063 |
0.11% |
| 2026-07-24 |
华夏新锦汇混合A |
0.9053 |
0.09% |
| 2026-07-23 |
华夏新锦汇混合A |
0.9045 |
-0.06% |
| 2026-07-22 |
华夏新锦汇混合A |
0.9050 |
0.08% |
| 2026-07-21 |
华夏新锦汇混合A |
0.9043 |
0.09% |
| 2026-07-20 |
华夏新锦汇混合A |
0.9035 |
0.06% |
| 2026-07-17 |
华夏新锦汇混合A |
0.9030 |
-0.07% |
| 2026-07-16 |
华夏新锦汇混合A |
0.9036 |
-0.08% |
| 2026-07-15 |
华夏新锦汇混合A |
0.9043 |
-0.11% |
| 2026-07-14 |
华夏新锦汇混合A |
0.9053 |
-0.01% |
| 2026-07-13 |
华夏新锦汇混合A |
0.9054 |
0.03% |
| 2026-07-10 |
华夏新锦汇混合A |
0.9051 |
-0.06% |
| 2026-07-09 |
华夏新锦汇混合A |
0.9056 |
0.07% |
| 2026-07-08 |
华夏新锦汇混合A |
0.9050 |
-0.06% |
| 2026-07-07 |
华夏新锦汇混合A |
0.9055 |
-0.18% |
| 2026-07-06 |
华夏新锦汇混合A |
0.9071 |
-0.31% |
| 2026-07-03 |
华夏新锦汇混合A |
0.9099 |
-0.16% |
| 2026-07-02 |
华夏新锦汇混合A |
0.9114 |
-7.54% |
| 2026-07-01 |
华夏新锦汇混合A |
0.9801 |
-2.53% |
| 2026-06-30 |
华夏新锦汇混合A |
1.0049 |
3.53% |
| 2026-06-29 |
华夏新锦汇混合A |
0.9706 |
0.75% |
| 2026-06-26 |
华夏新锦汇混合A |
0.9634 |
-0.94% |
| 2026-06-25 |
华夏新锦汇混合A |
0.9725 |
2.12% |
| 2026-06-24 |
华夏新锦汇混合A |
0.9523 |
2.70% |
| 2026-06-23 |
华夏新锦汇混合A |
0.9273 |
-0.65% |
| 2026-06-22 |
华夏新锦汇混合A |
0.9334 |
1.59% |
| 2026-06-18 |
华夏新锦汇混合A |
0.9188 |
0.60% |
| 2026-06-17 |
华夏新锦汇混合A |
0.9133 |
1.53% |