近一年景顺长城景泰汇利定开债A|景顺景泰汇利基金净值查询
查询指定日期范围景顺长城景泰汇利定开债A003605净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
景顺长城景泰汇利定开债A |
1.1639 |
0.02% |
| 2026-09-15 |
景顺长城景泰汇利定开债A |
1.1637 |
0.02% |
| 2026-09-14 |
景顺长城景泰汇利定开债A |
1.1635 |
0.01% |
| 2026-09-11 |
景顺长城景泰汇利定开债A |
1.1634 |
-0.01% |
| 2026-09-10 |
景顺长城景泰汇利定开债A |
1.1635 |
0.00% |
| 2026-09-09 |
景顺长城景泰汇利定开债A |
1.1635 |
0.01% |
| 2026-09-08 |
景顺长城景泰汇利定开债A |
1.1634 |
0.00% |
| 2026-09-07 |
景顺长城景泰汇利定开债A |
1.1634 |
0.02% |
| 2026-09-04 |
景顺长城景泰汇利定开债A |
1.1632 |
0.01% |
| 2026-09-03 |
景顺长城景泰汇利定开债A |
1.1631 |
0.03% |
| 2026-09-02 |
景顺长城景泰汇利定开债A |
1.1628 |
0.00% |
| 2026-09-01 |
景顺长城景泰汇利定开债A |
1.1628 |
0.03% |
| 2026-08-31 |
景顺长城景泰汇利定开债A |
1.1625 |
0.01% |
| 2026-08-28 |
景顺长城景泰汇利定开债A |
1.1624 |
0.01% |
| 2026-08-27 |
景顺长城景泰汇利定开债A |
1.1623 |
-0.04% |
| 2026-08-26 |
景顺长城景泰汇利定开债A |
1.1628 |
-0.02% |
| 2026-08-25 |
景顺长城景泰汇利定开债A |
1.1630 |
0.00% |
| 2026-08-24 |
景顺长城景泰汇利定开债A |
1.1630 |
0.03% |
| 2026-08-21 |
景顺长城景泰汇利定开债A |
1.1626 |
-0.01% |
| 2026-08-20 |
景顺长城景泰汇利定开债A |
1.1627 |
-0.01% |
| 2026-08-19 |
景顺长城景泰汇利定开债A |
1.1628 |
-0.03% |
| 2026-08-18 |
景顺长城景泰汇利定开债A |
1.1631 |
0.04% |
| 2026-08-17 |
景顺长城景泰汇利定开债A |
1.1626 |
0.03% |
| 2026-08-14 |
景顺长城景泰汇利定开债A |
1.1623 |
0.03% |
| 2026-08-13 |
景顺长城景泰汇利定开债A |
1.1620 |
0.03% |
| 2026-08-12 |
景顺长城景泰汇利定开债A |
1.1616 |
0.00% |
| 2026-08-11 |
景顺长城景泰汇利定开债A |
1.1616 |
-0.01% |
| 2026-08-10 |
景顺长城景泰汇利定开债A |
1.1617 |
0.03% |
| 2026-08-07 |
景顺长城景泰汇利定开债A |
1.1614 |
0.03% |
| 2026-08-06 |
景顺长城景泰汇利定开债A |
1.1611 |
0.02% |
| 2026-08-05 |
景顺长城景泰汇利定开债A |
1.1609 |
0.00% |
| 2026-08-04 |
景顺长城景泰汇利定开债A |
1.1609 |
0.02% |
| 2026-08-03 |
景顺长城景泰汇利定开债A |
1.1607 |
0.01% |
| 2026-07-31 |
景顺长城景泰汇利定开债A |
1.1606 |
0.03% |
| 2026-07-30 |
景顺长城景泰汇利定开债A |
1.1603 |
0.04% |
| 2026-07-29 |
景顺长城景泰汇利定开债A |
1.1598 |
0.00% |
| 2026-07-28 |
景顺长城景泰汇利定开债A |
1.1598 |
-0.01% |
| 2026-07-27 |
景顺长城景泰汇利定开债A |
1.1599 |
0.00% |
| 2026-07-24 |
景顺长城景泰汇利定开债A |
1.1599 |
0.01% |
| 2026-07-23 |
景顺长城景泰汇利定开债A |
1.1598 |
-0.01% |
| 2026-07-22 |
景顺长城景泰汇利定开债A |
1.1599 |
0.05% |
| 2026-07-21 |
景顺长城景泰汇利定开债A |
1.1593 |
0.01% |
| 2026-07-20 |
景顺长城景泰汇利定开债A |
1.1592 |
-0.01% |
| 2026-07-17 |
景顺长城景泰汇利定开债A |
1.1593 |
0.03% |
| 2026-07-16 |
景顺长城景泰汇利定开债A |
1.1590 |
-0.01% |
| 2026-07-15 |
景顺长城景泰汇利定开债A |
1.1591 |
0.03% |
| 2026-07-14 |
景顺长城景泰汇利定开债A |
1.1588 |
0.00% |
| 2026-07-13 |
景顺长城景泰汇利定开债A |
1.1588 |
0.00% |
| 2026-07-10 |
景顺长城景泰汇利定开债A |
1.1588 |
0.00% |
| 2026-07-09 |
景顺长城景泰汇利定开债A |
1.1588 |
0.01% |
| 2026-07-08 |
景顺长城景泰汇利定开债A |
1.1587 |
0.03% |
| 2026-07-07 |
景顺长城景泰汇利定开债A |
1.1584 |
0.01% |
| 2026-07-06 |
景顺长城景泰汇利定开债A |
1.1583 |
0.05% |
| 2026-07-03 |
景顺长城景泰汇利定开债A |
1.1577 |
0.00% |
| 2026-07-02 |
景顺长城景泰汇利定开债A |
1.1577 |
0.02% |
| 2026-07-01 |
景顺长城景泰汇利定开债A |
1.1575 |
-0.08% |
| 2026-06-30 |
景顺长城景泰汇利定开债A |
1.1584 |
-0.03% |
| 2026-06-29 |
景顺长城景泰汇利定开债A |
1.1587 |
0.06% |
| 2026-06-26 |
景顺长城景泰汇利定开债A |
1.1580 |
0.02% |
| 2026-06-25 |
景顺长城景泰汇利定开债A |
1.1578 |
0.05% |
| 2026-06-24 |
景顺长城景泰汇利定开债A |
1.1572 |
0.01% |
| 2026-06-23 |
景顺长城景泰汇利定开债A |
1.1571 |
-0.03% |
| 2026-06-22 |
景顺长城景泰汇利定开债A |
1.1574 |
0.00% |
| 2026-06-18 |
景顺长城景泰汇利定开债A |
1.1574 |
0.03% |
| 2026-06-17 |
景顺长城景泰汇利定开债A |
1.1570 |
0.04% |
| 2026-06-16 |
景顺长城景泰汇利定开债A |
1.1565 |
0.07% |
| 2026-06-15 |
景顺长城景泰汇利定开债A |
1.1557 |
0.03% |
| 2026-06-12 |
景顺长城景泰汇利定开债A |
1.1554 |
0.02% |
| 2026-06-11 |
景顺长城景泰汇利定开债A |
1.1552 |
-0.09% |
| 2026-06-10 |
景顺长城景泰汇利定开债A |
1.1562 |
-0.05% |
| 2026-06-09 |
景顺长城景泰汇利定开债A |
1.1790 |
-0.06% |
| 2026-06-08 |
景顺长城景泰汇利定开债A |
1.1797 |
-0.04% |
| 2026-06-05 |
景顺长城景泰汇利定开债A |
1.1802 |
-0.03% |
| 2026-06-04 |
景顺长城景泰汇利定开债A |
1.1805 |
0.03% |
| 2026-06-03 |
景顺长城景泰汇利定开债A |
1.1802 |
-0.01% |
| 2026-06-02 |
景顺长城景泰汇利定开债A |
1.1803 |
0.02% |
| 2026-06-01 |
景顺长城景泰汇利定开债A |
1.1801 |
0.05% |
| 2026-05-29 |
景顺长城景泰汇利定开债A |
1.1795 |
0.03% |
| 2026-05-28 |
景顺长城景泰汇利定开债A |
1.1791 |
0.03% |
| 2026-05-27 |
景顺长城景泰汇利定开债A |
1.1787 |
0.06% |
| 2026-05-26 |
景顺长城景泰汇利定开债A |
1.1780 |
0.06% |
| 2026-05-25 |
景顺长城景泰汇利定开债A |
1.1773 |
0.04% |
| 2026-05-22 |
景顺长城景泰汇利定开债A |
1.1768 |
0.00% |
| 2026-05-21 |
景顺长城景泰汇利定开债A |
1.1768 |
0.00% |
| 2026-05-20 |
景顺长城景泰汇利定开债A |
1.1768 |
0.02% |
| 2026-05-19 |
景顺长城景泰汇利定开债A |
1.1766 |
0.07% |
| 2026-05-18 |
景顺长城景泰汇利定开债A |
1.1758 |
0.05% |
| 2026-05-15 |
景顺长城景泰汇利定开债A |
1.1752 |
0.01% |
| 2026-05-14 |
景顺长城景泰汇利定开债A |
1.1751 |
-0.01% |
| 2026-05-13 |
景顺长城景泰汇利定开债A |
1.1752 |
0.04% |
| 2026-05-12 |
景顺长城景泰汇利定开债A |
1.1747 |
0.05% |
| 2026-05-11 |
景顺长城景泰汇利定开债A |
1.1741 |
0.03% |
| 2026-05-08 |
景顺长城景泰汇利定开债A |
1.1738 |
0.02% |
| 2026-04-30 |
景顺长城景泰汇利定开债A |
1.1738 |
-0.01% |
| 2026-04-29 |
景顺长城景泰汇利定开债A |
1.1739 |
0.05% |
| 2026-04-28 |
景顺长城景泰汇利定开债A |
1.1733 |
0.04% |
| 2026-04-27 |
景顺长城景泰汇利定开债A |
1.1728 |
-0.05% |
| 2026-04-24 |
景顺长城景泰汇利定开债A |
1.1734 |
-0.03% |
| 2026-04-23 |
景顺长城景泰汇利定开债A |
1.1738 |
-0.03% |
| 2026-04-22 |
景顺长城景泰汇利定开债A |
1.1742 |
0.04% |
| 2026-04-21 |
景顺长城景泰汇利定开债A |
1.1737 |
0.03% |
| 2026-04-20 |
景顺长城景泰汇利定开债A |
1.1733 |
0.03% |
| 2026-04-17 |
景顺长城景泰汇利定开债A |
1.1729 |
0.04% |
| 2026-04-16 |
景顺长城景泰汇利定开债A |
1.1724 |
0.01% |
| 2026-04-15 |
景顺长城景泰汇利定开债A |
1.1723 |
0.02% |
| 2026-04-14 |
景顺长城景泰汇利定开债A |
1.1721 |
0.03% |
| 2026-04-13 |
景顺长城景泰汇利定开债A |
1.1718 |
0.03% |
| 2026-04-10 |
景顺长城景泰汇利定开债A |
1.1715 |
0.02% |
| 2026-04-09 |
景顺长城景泰汇利定开债A |
1.1713 |
-0.01% |
| 2026-04-08 |
景顺长城景泰汇利定开债A |
1.1714 |
0.03% |
| 2026-04-07 |
景顺长城景泰汇利定开债A |
1.1711 |
0.06% |
| 2026-04-03 |
景顺长城景泰汇利定开债A |
1.1704 |
0.07% |
| 2026-04-02 |
景顺长城景泰汇利定开债A |
1.1696 |
0.01% |
| 2026-04-01 |
景顺长城景泰汇利定开债A |
1.1695 |
-0.02% |
| 2026-03-31 |
景顺长城景泰汇利定开债A |
1.1697 |
0.03% |
| 2026-03-30 |
景顺长城景泰汇利定开债A |
1.1694 |
0.06% |
| 2026-03-27 |
景顺长城景泰汇利定开债A |
1.1687 |
0.03% |
| 2026-03-26 |
景顺长城景泰汇利定开债A |
1.1684 |
0.02% |
| 2026-03-25 |
景顺长城景泰汇利定开债A |
1.1682 |
0.02% |
| 2026-03-24 |
景顺长城景泰汇利定开债A |
1.1680 |
0.03% |
| 2026-03-23 |
景顺长城景泰汇利定开债A |
1.1676 |
0.00% |
| 2026-03-20 |
景顺长城景泰汇利定开债A |
1.1676 |
0.00% |
| 2026-03-19 |
景顺长城景泰汇利定开债A |
1.1676 |
0.03% |
| 2026-03-18 |
景顺长城景泰汇利定开债A |
1.1672 |
0.05% |
| 2026-03-17 |
景顺长城景泰汇利定开债A |
1.1666 |
0.02% |
| 2026-03-16 |
景顺长城景泰汇利定开债A |
1.1664 |
-0.02% |
| 2026-03-13 |
景顺长城景泰汇利定开债A |
1.1666 |
0.02% |
| 2026-03-12 |
景顺长城景泰汇利定开债A |
1.1664 |
0.02% |
| 2026-03-11 |
景顺长城景泰汇利定开债A |
1.1662 |
0.00% |
| 2026-03-10 |
景顺长城景泰汇利定开债A |
1.1662 |
0.01% |
| 2026-03-09 |
景顺长城景泰汇利定开债A |
1.1661 |
-0.08% |
| 2026-03-06 |
景顺长城景泰汇利定开债A |
1.1670 |
0.03% |
| 2026-03-05 |
景顺长城景泰汇利定开债A |
1.1667 |
0.01% |
| 2026-03-04 |
景顺长城景泰汇利定开债A |
1.1666 |
0.03% |
| 2026-03-03 |
景顺长城景泰汇利定开债A |
1.1662 |
0.02% |
| 2026-03-02 |
景顺长城景泰汇利定开债A |
1.1660 |
0.08% |
| 2026-02-27 |
景顺长城景泰汇利定开债A |
1.1651 |
0.02% |
| 2026-02-26 |
景顺长城景泰汇利定开债A |
1.1649 |
-0.06% |
| 2026-02-25 |
景顺长城景泰汇利定开债A |
1.1656 |
-0.03% |
| 2026-02-24 |
景顺长城景泰汇利定开债A |
1.1660 |
0.07% |
| 2026-02-13 |
景顺长城景泰汇利定开债A |
1.1652 |
0.01% |
| 2026-02-12 |
景顺长城景泰汇利定开债A |
1.1651 |
0.03% |
| 2026-02-11 |
景顺长城景泰汇利定开债A |
1.1648 |
0.03% |
| 2026-02-10 |
景顺长城景泰汇利定开债A |
1.1644 |
0.03% |
| 2026-02-09 |
景顺长城景泰汇利定开债A |
1.1641 |
0.05% |
| 2026-02-06 |
景顺长城景泰汇利定开债A |
1.1635 |
0.06% |
| 2026-02-05 |
景顺长城景泰汇利定开债A |
1.1628 |
0.04% |
| 2026-02-04 |
景顺长城景泰汇利定开债A |
1.1623 |
0.00% |
| 2026-02-03 |
景顺长城景泰汇利定开债A |
1.1623 |
-0.01% |
| 2026-02-02 |
景顺长城景泰汇利定开债A |
1.1624 |
0.02% |
| 2026-01-30 |
景顺长城景泰汇利定开债A |
1.1622 |
0.00% |
| 2026-01-29 |
景顺长城景泰汇利定开债A |
1.1622 |
0.00% |
| 2026-01-28 |
景顺长城景泰汇利定开债A |
1.1622 |
0.01% |
| 2026-01-27 |
景顺长城景泰汇利定开债A |
1.1621 |
-0.02% |
| 2026-01-26 |
景顺长城景泰汇利定开债A |
1.1623 |
0.04% |
| 2026-01-23 |
景顺长城景泰汇利定开债A |
1.1618 |
0.04% |
| 2026-01-22 |
景顺长城景泰汇利定开债A |
1.1613 |
0.01% |
| 2026-01-21 |
景顺长城景泰汇利定开债A |
1.1612 |
0.05% |
| 2026-01-20 |
景顺长城景泰汇利定开债A |
1.1606 |
0.04% |
| 2026-01-19 |
景顺长城景泰汇利定开债A |
1.1601 |
0.03% |
| 2026-01-16 |
景顺长城景泰汇利定开债A |
1.1598 |
0.04% |
| 2026-01-15 |
景顺长城景泰汇利定开债A |
1.1593 |
0.03% |
| 2026-01-14 |
景顺长城景泰汇利定开债A |
1.1590 |
0.02% |
| 2026-01-13 |
景顺长城景泰汇利定开债A |
1.1588 |
0.03% |
| 2026-01-12 |
景顺长城景泰汇利定开债A |
1.1585 |
0.04% |
| 2026-01-09 |
景顺长城景泰汇利定开债A |
1.1580 |
0.03% |
| 2026-01-08 |
景顺长城景泰汇利定开债A |
1.1577 |
0.03% |
| 2026-01-07 |
景顺长城景泰汇利定开债A |
1.1573 |
-0.03% |
| 2026-01-06 |
景顺长城景泰汇利定开债A |
1.1577 |
-0.03% |
| 2026-01-05 |
景顺长城景泰汇利定开债A |
1.1581 |
0.03% |
| 2025-12-31 |
景顺长城景泰汇利定开债A |
1.1577 |
0.02% |
| 2025-12-30 |
景顺长城景泰汇利定开债A |
1.1575 |
0.01% |
| 2025-12-29 |
景顺长城景泰汇利定开债A |
1.1574 |
-0.06% |
| 2025-12-26 |
景顺长城景泰汇利定开债A |
1.1581 |
0.01% |
| 2025-12-25 |
景顺长城景泰汇利定开债A |
1.1580 |
0.01% |
| 2025-12-24 |
景顺长城景泰汇利定开债A |
1.1781 |
0.00% |
| 2025-12-23 |
景顺长城景泰汇利定开债A |
1.1781 |
0.05% |
| 2025-12-22 |
景顺长城景泰汇利定开债A |
1.1775 |
-0.01% |
| 2025-12-19 |
景顺长城景泰汇利定开债A |
1.1776 |
0.05% |
| 2025-12-18 |
景顺长城景泰汇利定开债A |
1.1770 |
0.03% |
| 2025-12-17 |
景顺长城景泰汇利定开债A |
1.1767 |
0.04% |
| 2025-12-16 |
景顺长城景泰汇利定开债A |
1.1762 |
0.01% |
| 2025-12-15 |
景顺长城景泰汇利定开债A |
1.1761 |
-0.05% |
| 2025-12-12 |
景顺长城景泰汇利定开债A |
1.1767 |
-0.03% |
| 2025-12-11 |
景顺长城景泰汇利定开债A |
1.1770 |
0.05% |
| 2025-12-10 |
景顺长城景泰汇利定开债A |
1.1764 |
0.03% |
| 2025-12-09 |
景顺长城景泰汇利定开债A |
1.1761 |
0.04% |
| 2025-12-08 |
景顺长城景泰汇利定开债A |
1.1756 |
-0.01% |
| 2025-12-05 |
景顺长城景泰汇利定开债A |
1.1757 |
0.01% |
| 2025-12-04 |
景顺长城景泰汇利定开债A |
1.1756 |
-0.10% |
| 2025-12-03 |
景顺长城景泰汇利定开债A |
1.1768 |
-0.03% |
| 2025-12-02 |
景顺长城景泰汇利定开债A |
1.1771 |
-0.03% |
| 2025-12-01 |
景顺长城景泰汇利定开债A |
1.1774 |
0.01% |
| 2025-11-28 |
景顺长城景泰汇利定开债A |
1.1773 |
0.03% |
| 2025-11-27 |
景顺长城景泰汇利定开债A |
1.1769 |
-0.04% |
| 2025-11-26 |
景顺长城景泰汇利定开债A |
1.1774 |
-0.08% |
| 2025-11-25 |
景顺长城景泰汇利定开债A |
1.1784 |
-0.05% |
| 2025-11-24 |
景顺长城景泰汇利定开债A |
1.1790 |
0.00% |
| 2025-11-21 |
景顺长城景泰汇利定开债A |
1.1790 |
-0.02% |
| 2025-11-20 |
景顺长城景泰汇利定开债A |
1.1792 |
0.00% |
| 2025-11-19 |
景顺长城景泰汇利定开债A |
1.1792 |
-0.02% |
| 2025-11-18 |
景顺长城景泰汇利定开债A |
1.1794 |
0.02% |
| 2025-11-17 |
景顺长城景泰汇利定开债A |
1.1792 |
0.04% |
| 2025-11-14 |
景顺长城景泰汇利定开债A |
1.1787 |
0.00% |
| 2025-11-13 |
景顺长城景泰汇利定开债A |
1.1787 |
-0.01% |
| 2025-11-12 |
景顺长城景泰汇利定开债A |
1.1788 |
0.03% |
| 2025-11-11 |
景顺长城景泰汇利定开债A |
1.1784 |
0.02% |
| 2025-11-10 |
景顺长城景泰汇利定开债A |
1.1782 |
0.03% |
| 2025-11-07 |
景顺长城景泰汇利定开债A |
1.1779 |
-0.04% |
| 2025-11-06 |
景顺长城景泰汇利定开债A |
1.1784 |
-0.06% |
| 2025-11-05 |
景顺长城景泰汇利定开债A |
1.1791 |
0.03% |
| 2025-11-04 |
景顺长城景泰汇利定开债A |
1.1788 |
0.02% |
| 2025-11-03 |
景顺长城景泰汇利定开债A |
1.1786 |
0.03% |
| 2025-10-31 |
景顺长城景泰汇利定开债A |
1.1782 |
0.10% |
| 2025-10-30 |
景顺长城景泰汇利定开债A |
1.1770 |
0.07% |
| 2025-10-29 |
景顺长城景泰汇利定开债A |
1.1762 |
0.03% |
| 2025-10-28 |
景顺长城景泰汇利定开债A |
1.1758 |
0.12% |
| 2025-10-27 |
景顺长城景泰汇利定开债A |
1.1744 |
0.04% |
| 2025-10-24 |
景顺长城景泰汇利定开债A |
1.1739 |
0.00% |
| 2025-10-23 |
景顺长城景泰汇利定开债A |
1.1739 |
0.01% |
| 2025-10-22 |
景顺长城景泰汇利定开债A |
1.1738 |
0.03% |
| 2025-10-21 |
景顺长城景泰汇利定开债A |
1.1735 |
0.05% |
| 2025-10-20 |
景顺长城景泰汇利定开债A |
1.1729 |
-0.02% |
| 2025-10-17 |
景顺长城景泰汇利定开债A |
1.1731 |
0.09% |
| 2025-10-16 |
景顺长城景泰汇利定开债A |
1.1720 |
0.06% |
| 2025-10-15 |
景顺长城景泰汇利定开债A |
1.1713 |
0.00% |
| 2025-10-14 |
景顺长城景泰汇利定开债A |
1.1713 |
0.02% |
| 2025-10-13 |
景顺长城景泰汇利定开债A |
1.1711 |
0.09% |
| 2025-10-10 |
景顺长城景泰汇利定开债A |
1.1700 |
-0.01% |
| 2025-10-09 |
景顺长城景泰汇利定开债A |
1.1701 |
0.08% |
| 2025-09-30 |
景顺长城景泰汇利定开债A |
1.1692 |
0.06% |
| 2025-09-29 |
景顺长城景泰汇利定开债A |
1.1685 |
-0.03% |
| 2025-09-26 |
景顺长城景泰汇利定开债A |
1.1688 |
0.01% |
| 2025-09-25 |
景顺长城景泰汇利定开债A |
1.1687 |
-0.04% |
| 2025-09-24 |
景顺长城景泰汇利定开债A |
1.1692 |
-0.13% |
| 2025-09-23 |
景顺长城景泰汇利定开债A |
1.1707 |
-0.09% |
| 2025-09-22 |
景顺长城景泰汇利定开债A |
1.1718 |
0.03% |
| 2025-09-19 |
景顺长城景泰汇利定开债A |
1.1714 |
-0.09% |
| 2025-09-18 |
景顺长城景泰汇利定开债A |
1.1724 |
-0.05% |
| 2025-09-17 |
景顺长城景泰汇利定开债A |
1.1730 |
0.07% |
