近一年景顺长城泰安回报混合A基金净值查询
查询指定日期范围景顺泰安回报混合A003603净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2023-11-24 |
景顺泰安回报混合A |
1.3410 |
0.00% |
2023-11-23 |
景顺泰安回报混合A |
1.3410 |
0.00% |
2023-11-22 |
景顺泰安回报混合A |
1.3410 |
-0.12% |
2023-11-20 |
景顺泰安回报混合A |
1.3422 |
-0.01% |
2023-11-17 |
景顺泰安回报混合A |
1.3424 |
0.04% |
2023-11-16 |
景顺泰安回报混合A |
1.3419 |
-0.23% |
2023-11-15 |
景顺泰安回报混合A |
1.3450 |
0.14% |
2023-11-14 |
景顺泰安回报混合A |
1.3431 |
0.01% |
2023-11-13 |
景顺泰安回报混合A |
1.3429 |
0.03% |
2023-11-10 |
景顺泰安回报混合A |
1.3425 |
-0.14% |
2023-11-09 |
景顺泰安回报混合A |
1.3444 |
-0.07% |
2023-11-08 |
景顺泰安回报混合A |
1.3454 |
-0.01% |
2023-11-07 |
景顺泰安回报混合A |
1.3455 |
-0.13% |
2023-11-06 |
景顺泰安回报混合A |
1.3472 |
0.25% |
2023-11-03 |
景顺泰安回报混合A |
1.3438 |
0.43% |
2023-11-02 |
景顺泰安回报混合A |
1.3380 |
-0.24% |
2023-11-01 |
景顺泰安回报混合A |
1.3412 |
0.23% |
2023-10-31 |
景顺泰安回报混合A |
1.3381 |
-0.06% |
2023-10-30 |
景顺泰安回报混合A |
1.3389 |
0.41% |
2023-10-27 |
景顺泰安回报混合A |
1.3334 |
0.51% |
2023-10-26 |
景顺泰安回报混合A |
1.3266 |
0.13% |
2023-10-25 |
景顺泰安回报混合A |
1.3249 |
0.19% |
2023-10-24 |
景顺泰安回报混合A |
1.3224 |
0.56% |
2023-10-23 |
景顺泰安回报混合A |
1.3151 |
-0.45% |
2023-10-20 |
景顺泰安回报混合A |
1.3211 |
-0.30% |
2023-10-19 |
景顺泰安回报混合A |
1.3251 |
-0.69% |
2023-10-18 |
景顺泰安回报混合A |
1.3343 |
-0.31% |
2023-10-17 |
景顺泰安回报混合A |
1.3384 |
0.10% |
2023-10-16 |
景顺泰安回报混合A |
1.3370 |
-0.39% |
2023-10-13 |
景顺泰安回报混合A |
1.3423 |
-0.37% |
2023-10-12 |
景顺泰安回报混合A |
1.3473 |
0.32% |
2023-10-11 |
景顺泰安回报混合A |
1.3430 |
-0.06% |
2023-10-10 |
景顺泰安回报混合A |
1.3438 |
-0.22% |
2023-10-09 |
景顺泰安回报混合A |
1.3467 |
0.08% |
2023-09-28 |
景顺泰安回报混合A |
1.3456 |
0.21% |
2023-09-27 |
景顺泰安回报混合A |
1.3428 |
-0.10% |
2023-09-26 |
景顺泰安回报混合A |
1.3442 |
-0.20% |
2023-09-25 |
景顺泰安回报混合A |
1.3469 |
-0.20% |
2023-09-22 |
景顺泰安回报混合A |
1.3496 |
0.67% |
2023-09-21 |
景顺泰安回报混合A |
1.3406 |
-0.38% |
2023-09-20 |
景顺泰安回报混合A |
1.3457 |
-0.17% |
2023-09-19 |
景顺泰安回报混合A |
1.3480 |
-0.14% |
2023-09-18 |
景顺泰安回报混合A |
1.3499 |
0.18% |
2023-09-15 |
景顺泰安回报混合A |
1.3475 |
-0.19% |
2023-09-14 |
景顺泰安回报混合A |
1.3500 |
-0.19% |
2023-09-13 |
景顺泰安回报混合A |
1.3526 |
-0.24% |
2023-09-12 |
景顺泰安回报混合A |
1.3559 |
-0.10% |
2023-09-11 |
景顺泰安回报混合A |
1.3573 |
0.15% |
2023-09-08 |
景顺泰安回报混合A |
1.3552 |
-0.10% |
2023-09-07 |
景顺泰安回报混合A |
1.3566 |
-0.72% |
2023-09-06 |
景顺泰安回报混合A |
1.3664 |
0.18% |
2023-09-05 |
景顺泰安回报混合A |
1.3639 |
-0.15% |
2023-09-04 |
景顺泰安回报混合A |
1.3659 |
0.40% |
2023-09-01 |
景顺泰安回报混合A |
1.3604 |
0.27% |
2023-08-31 |
景顺泰安回报混合A |
1.3567 |
-0.04% |
2023-08-30 |
景顺泰安回报混合A |
1.3573 |
0.34% |
2023-08-29 |
景顺泰安回报混合A |
1.3527 |
0.81% |
2023-08-28 |
景顺泰安回报混合A |
1.3418 |
1.41% |
2023-08-25 |
景顺泰安回报混合A |
1.3232 |
-0.36% |
2023-08-24 |
景顺泰安回报混合A |
1.3280 |
0.23% |
2023-08-23 |
景顺泰安回报混合A |
1.3249 |
-0.33% |
2023-08-22 |
景顺泰安回报混合A |
1.3293 |
0.06% |
2023-08-21 |
景顺泰安回报混合A |
1.3285 |
-0.25% |
2023-08-18 |
景顺泰安回报混合A |
1.3318 |
-0.31% |
2023-08-17 |
景顺泰安回报混合A |
1.3359 |
0.29% |
2023-08-16 |
景顺泰安回报混合A |
1.3321 |
-0.18% |
2023-08-15 |
景顺泰安回报混合A |
1.3345 |
-0.07% |
2023-08-14 |
景顺泰安回报混合A |
1.3355 |
-0.17% |
2023-08-11 |
景顺泰安回报混合A |
1.3378 |
-0.46% |
2023-08-10 |
景顺泰安回报混合A |
1.3440 |
0.00% |
2023-08-09 |
景顺泰安回报混合A |
1.3440 |
-0.15% |
2023-08-08 |
景顺泰安回报混合A |
1.3460 |
-0.03% |
2023-08-07 |
景顺泰安回报混合A |
1.3464 |
-0.02% |
2023-08-04 |
景顺泰安回报混合A |
1.3467 |
0.23% |
2023-08-03 |
景顺泰安回报混合A |
1.3436 |
0.01% |
2023-08-02 |
景顺泰安回报混合A |
1.3434 |
-0.06% |
2023-08-01 |
景顺泰安回报混合A |
1.3442 |
-0.04% |
2023-07-31 |
景顺泰安回报混合A |
1.3448 |
0.20% |
2023-07-28 |
景顺泰安回报混合A |
1.3421 |
0.28% |
2023-07-27 |
景顺泰安回报混合A |
1.3384 |
-0.03% |
2023-07-26 |
景顺泰安回报混合A |
1.3388 |
-0.19% |
2023-07-25 |
景顺泰安回报混合A |
1.3414 |
0.55% |
2023-07-24 |
景顺泰安回报混合A |
1.3340 |
-0.04% |
2023-07-21 |
景顺泰安回报混合A |
1.3345 |
0.04% |
2023-07-20 |
景顺泰安回报混合A |
1.3340 |
-0.27% |
2023-07-19 |
景顺泰安回报混合A |
1.3376 |
-0.13% |
2023-07-18 |
景顺泰安回报混合A |
1.3393 |
-0.10% |
2023-07-17 |
景顺泰安回报混合A |
1.3406 |
-0.13% |
2023-07-14 |
景顺泰安回报混合A |
1.3424 |
0.06% |
2023-07-13 |
景顺泰安回报混合A |
1.3416 |
0.43% |
2023-07-12 |
景顺泰安回报混合A |
1.3358 |
-0.17% |
2023-07-11 |
景顺泰安回报混合A |
1.3381 |
0.28% |
2023-07-10 |
景顺泰安回报混合A |
1.3343 |
0.03% |
2023-07-07 |
景顺泰安回报混合A |
1.3339 |
-0.19% |
2023-07-06 |
景顺泰安回报混合A |
1.3365 |
-0.07% |
2023-07-05 |
景顺泰安回报混合A |
1.3375 |
-0.13% |
2023-07-04 |
景顺泰安回报混合A |
1.3393 |
0.22% |
2023-07-03 |
景顺泰安回报混合A |
1.3363 |
0.19% |
2023-06-30 |
景顺泰安回报混合A |
1.3338 |
0.42% |
2023-06-29 |
景顺泰安回报混合A |
1.3282 |
-0.06% |
2023-06-28 |
景顺泰安回报混合A |
1.3290 |
0.06% |
2023-06-27 |
景顺泰安回报混合A |
1.3282 |
0.19% |
2023-06-26 |
景顺泰安回报混合A |
1.3257 |
-0.38% |
2023-06-21 |
景顺泰安回报混合A |
1.3307 |
-0.37% |
2023-06-20 |
景顺泰安回报混合A |
1.3357 |
-0.07% |
2023-06-19 |
景顺泰安回报混合A |
1.3366 |
-0.19% |
2023-06-16 |
景顺泰安回报混合A |
1.3392 |
0.28% |
2023-06-15 |
景顺泰安回报混合A |
1.3355 |
0.34% |
2023-06-14 |
景顺泰安回报混合A |
1.3310 |
0.23% |
2023-06-13 |
景顺泰安回报混合A |
1.3280 |
0.22% |
2023-06-12 |
景顺泰安回报混合A |
1.3251 |
0.27% |
2023-06-09 |
景顺泰安回报混合A |
1.3215 |
0.24% |
2023-06-08 |
景顺泰安回报混合A |
1.3183 |
-0.02% |
2023-06-07 |
景顺泰安回报混合A |
1.3186 |
-0.17% |
2023-06-06 |
景顺泰安回报混合A |
1.3208 |
-0.23% |
2023-06-05 |
景顺泰安回报混合A |
1.3238 |
-0.05% |
2023-06-02 |
景顺泰安回报混合A |
1.3244 |
0.33% |
2023-06-01 |
景顺泰安回报混合A |
1.3200 |
0.06% |
2023-05-31 |
景顺泰安回报混合A |
1.3192 |
-0.18% |
2023-05-30 |
景顺泰安回报混合A |
1.3216 |
0.11% |
2023-05-29 |
景顺泰安回报混合A |
1.3201 |
-0.08% |
2023-05-26 |
景顺泰安回报混合A |
1.3211 |
0.24% |
2023-05-25 |
景顺泰安回报混合A |
1.3180 |
0.14% |
2023-05-24 |
景顺泰安回报混合A |
1.3162 |
-0.08% |
2023-05-23 |
景顺泰安回报混合A |
1.3173 |
-0.32% |
2023-05-22 |
景顺泰安回报混合A |
1.3215 |
0.24% |
2023-05-19 |
景顺泰安回报混合A |
1.3183 |
0.05% |
2023-05-18 |
景顺泰安回报混合A |
1.3176 |
-0.02% |
2023-05-17 |
景顺泰安回报混合A |
1.3179 |
0.02% |
2023-05-16 |
景顺泰安回报混合A |
1.3176 |
-0.15% |
2023-05-15 |
景顺泰安回报混合A |
1.3196 |
0.29% |
2023-05-12 |
景顺泰安回报混合A |
1.3158 |
-0.37% |
2023-05-11 |
景顺泰安回报混合A |
1.3207 |
0.00% |
2023-05-10 |
景顺泰安回报混合A |
1.3207 |
0.09% |
2023-05-09 |
景顺泰安回报混合A |
1.3195 |
-0.29% |
2023-05-08 |
景顺泰安回报混合A |
1.3234 |
0.21% |