近一年鑫元裕利A|鑫元裕利基金净值查询
查询指定日期范围鑫元裕利债券002915净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鑫元裕利债券 |
1.0623 |
0.02% |
| 2026-09-15 |
鑫元裕利债券 |
1.0621 |
0.03% |
| 2026-09-14 |
鑫元裕利债券 |
1.0618 |
0.01% |
| 2026-09-11 |
鑫元裕利债券 |
1.0617 |
-0.02% |
| 2026-09-10 |
鑫元裕利债券 |
1.0619 |
-0.01% |
| 2026-09-09 |
鑫元裕利债券 |
1.0620 |
0.01% |
| 2026-09-08 |
鑫元裕利债券 |
1.0619 |
0.00% |
| 2026-09-07 |
鑫元裕利债券 |
1.0619 |
0.04% |
| 2026-09-04 |
鑫元裕利债券 |
1.0615 |
0.03% |
| 2026-09-03 |
鑫元裕利债券 |
1.0612 |
0.07% |
| 2026-09-02 |
鑫元裕利债券 |
1.0605 |
-0.02% |
| 2026-09-01 |
鑫元裕利债券 |
1.0607 |
0.07% |
| 2026-08-31 |
鑫元裕利债券 |
1.0600 |
0.04% |
| 2026-08-28 |
鑫元裕利债券 |
1.0596 |
-0.02% |
| 2026-08-27 |
鑫元裕利债券 |
1.0598 |
-0.07% |
| 2026-08-26 |
鑫元裕利债券 |
1.0605 |
-0.02% |
| 2026-08-25 |
鑫元裕利债券 |
1.0607 |
0.00% |
| 2026-08-24 |
鑫元裕利债券 |
1.0607 |
0.07% |
| 2026-08-21 |
鑫元裕利债券 |
1.0600 |
-0.02% |
| 2026-08-20 |
鑫元裕利债券 |
1.0602 |
-0.03% |
| 2026-08-19 |
鑫元裕利债券 |
1.0605 |
-0.08% |
| 2026-08-18 |
鑫元裕利债券 |
1.0613 |
0.06% |
| 2026-08-17 |
鑫元裕利债券 |
1.0607 |
0.03% |
| 2026-08-14 |
鑫元裕利债券 |
1.0604 |
0.03% |
| 2026-08-13 |
鑫元裕利债券 |
1.0601 |
0.07% |
| 2026-08-12 |
鑫元裕利债券 |
1.0594 |
0.01% |
| 2026-08-11 |
鑫元裕利债券 |
1.0593 |
-0.02% |
| 2026-08-10 |
鑫元裕利债券 |
1.0595 |
0.09% |
| 2026-08-07 |
鑫元裕利债券 |
1.0585 |
0.07% |
| 2026-08-06 |
鑫元裕利债券 |
1.0578 |
0.01% |
| 2026-08-05 |
鑫元裕利债券 |
1.0577 |
-0.01% |
| 2026-08-04 |
鑫元裕利债券 |
1.0578 |
0.05% |
| 2026-08-03 |
鑫元裕利债券 |
1.0573 |
0.01% |
| 2026-07-31 |
鑫元裕利债券 |
1.0572 |
0.04% |
| 2026-07-30 |
鑫元裕利债券 |
1.0568 |
0.09% |
| 2026-07-29 |
鑫元裕利债券 |
1.0558 |
-0.01% |
| 2026-07-28 |
鑫元裕利债券 |
1.0559 |
-0.02% |
| 2026-07-27 |
鑫元裕利债券 |
1.0561 |
0.01% |
| 2026-07-24 |
鑫元裕利债券 |
1.0560 |
0.02% |
| 2026-07-23 |
鑫元裕利债券 |
1.0558 |
0.02% |
| 2026-07-22 |
鑫元裕利债券 |
1.0556 |
0.10% |
| 2026-07-21 |
鑫元裕利债券 |
1.0545 |
0.02% |
| 2026-07-20 |
鑫元裕利债券 |
1.0543 |
-0.02% |
| 2026-07-17 |
鑫元裕利债券 |
1.0545 |
0.05% |
| 2026-07-16 |
鑫元裕利债券 |
1.0540 |
-0.02% |
| 2026-07-15 |
鑫元裕利债券 |
1.0542 |
0.02% |
| 2026-07-14 |
鑫元裕利债券 |
1.0540 |
0.02% |
| 2026-07-13 |
鑫元裕利债券 |
1.0538 |
-0.04% |
| 2026-07-10 |
鑫元裕利债券 |
1.0542 |
0.02% |
| 2026-07-09 |
鑫元裕利债券 |
1.0540 |
0.02% |
| 2026-07-08 |
鑫元裕利债券 |
1.0538 |
0.04% |
| 2026-07-07 |
鑫元裕利债券 |
1.0534 |
0.01% |
| 2026-07-06 |
鑫元裕利债券 |
1.0533 |
0.08% |
| 2026-07-03 |
鑫元裕利债券 |
1.0525 |
-0.02% |
| 2026-07-02 |
鑫元裕利债券 |
1.0527 |
0.02% |
| 2026-07-01 |
鑫元裕利债券 |
1.0525 |
-0.10% |
| 2026-06-30 |
鑫元裕利债券 |
1.0536 |
-0.08% |
| 2026-06-29 |
鑫元裕利债券 |
1.0544 |
0.06% |
| 2026-06-26 |
鑫元裕利债券 |
1.0538 |
0.02% |
| 2026-06-25 |
鑫元裕利债券 |
1.0536 |
0.08% |
| 2026-06-24 |
鑫元裕利债券 |
1.0528 |
0.01% |
| 2026-06-23 |
鑫元裕利债券 |
1.0527 |
-0.07% |
| 2026-06-22 |
鑫元裕利债券 |
1.0534 |
0.01% |
| 2026-06-18 |
鑫元裕利债券 |
1.0533 |
0.04% |
| 2026-06-17 |
鑫元裕利债券 |
1.0529 |
0.07% |
| 2026-06-16 |
鑫元裕利债券 |
1.0522 |
0.09% |
| 2026-06-15 |
鑫元裕利债券 |
1.0513 |
0.06% |
| 2026-06-12 |
鑫元裕利债券 |
1.0507 |
0.06% |
| 2026-06-11 |
鑫元裕利债券 |
1.0501 |
-0.08% |
| 2026-06-10 |
鑫元裕利债券 |
1.0509 |
-0.08% |
| 2026-06-09 |
鑫元裕利债券 |
1.0517 |
-0.08% |
| 2026-06-08 |
鑫元裕利债券 |
1.0525 |
-0.07% |
| 2026-06-05 |
鑫元裕利债券 |
1.0532 |
-0.05% |
| 2026-06-04 |
鑫元裕利债券 |
1.0537 |
0.06% |
| 2026-06-03 |
鑫元裕利债券 |
1.0531 |
-0.04% |
| 2026-06-02 |
鑫元裕利债券 |
1.0535 |
0.00% |
| 2026-06-01 |
鑫元裕利债券 |
1.0535 |
0.08% |
| 2026-05-29 |
鑫元裕利债券 |
1.0527 |
0.05% |
| 2026-05-28 |
鑫元裕利债券 |
1.0522 |
0.03% |
| 2026-05-27 |
鑫元裕利债券 |
1.0519 |
0.08% |
| 2026-05-26 |
鑫元裕利债券 |
1.0511 |
0.06% |
| 2026-05-25 |
鑫元裕利债券 |
1.0505 |
0.06% |
| 2026-05-22 |
鑫元裕利债券 |
1.0499 |
-0.01% |
| 2026-05-21 |
鑫元裕利债券 |
1.0500 |
0.01% |
| 2026-05-20 |
鑫元裕利债券 |
1.0499 |
0.03% |
| 2026-05-19 |
鑫元裕利债券 |
1.0496 |
0.10% |
| 2026-05-18 |
鑫元裕利债券 |
1.0485 |
0.06% |
| 2026-05-15 |
鑫元裕利债券 |
1.0479 |
-0.01% |
| 2026-05-14 |
鑫元裕利债券 |
1.0480 |
-0.02% |
| 2026-05-13 |
鑫元裕利债券 |
1.0482 |
0.06% |
| 2026-05-12 |
鑫元裕利债券 |
1.0476 |
0.05% |
| 2026-05-11 |
鑫元裕利债券 |
1.0471 |
0.07% |
| 2026-05-08 |
鑫元裕利债券 |
1.0464 |
0.03% |
| 2026-04-30 |
鑫元裕利债券 |
1.0467 |
-0.03% |
| 2026-04-29 |
鑫元裕利债券 |
1.0470 |
0.08% |
| 2026-04-28 |
鑫元裕利债券 |
1.0462 |
0.07% |
| 2026-04-27 |
鑫元裕利债券 |
1.0455 |
-0.08% |
| 2026-04-24 |
鑫元裕利债券 |
1.0463 |
-0.06% |
| 2026-04-23 |
鑫元裕利债券 |
1.0469 |
-0.07% |
| 2026-04-22 |
鑫元裕利债券 |
1.0476 |
0.06% |
| 2026-04-21 |
鑫元裕利债券 |
1.0470 |
0.09% |
| 2026-04-20 |
鑫元裕利债券 |
1.0461 |
0.05% |
| 2026-04-17 |
鑫元裕利债券 |
1.0456 |
0.09% |
| 2026-04-16 |
鑫元裕利债券 |
1.0447 |
-0.02% |
| 2026-04-15 |
鑫元裕利债券 |
1.0449 |
0.02% |
| 2026-04-14 |
鑫元裕利债券 |
1.0447 |
0.03% |
| 2026-04-13 |
鑫元裕利债券 |
1.0444 |
0.07% |
| 2026-04-10 |
鑫元裕利债券 |
1.0437 |
0.09% |
| 2026-04-09 |
鑫元裕利债券 |
1.0428 |
-0.02% |
| 2026-04-08 |
鑫元裕利债券 |
1.0430 |
0.08% |
| 2026-04-07 |
鑫元裕利债券 |
1.0422 |
0.12% |
| 2026-04-03 |
鑫元裕利债券 |
1.0410 |
0.08% |
| 2026-04-02 |
鑫元裕利债券 |
1.0402 |
0.03% |
| 2026-04-01 |
鑫元裕利债券 |
1.0399 |
-0.04% |
| 2026-03-31 |
鑫元裕利债券 |
1.0403 |
0.01% |
| 2026-03-30 |
鑫元裕利债券 |
1.0402 |
0.11% |
| 2026-03-27 |
鑫元裕利债券 |
1.0391 |
0.03% |
| 2026-03-26 |
鑫元裕利债券 |
1.0388 |
0.02% |
| 2026-03-25 |
鑫元裕利债券 |
1.0386 |
0.03% |
| 2026-03-24 |
鑫元裕利债券 |
1.0383 |
0.10% |
| 2026-03-23 |
鑫元裕利债券 |
1.0373 |
0.01% |
| 2026-03-20 |
鑫元裕利债券 |
1.0372 |
0.03% |
| 2026-03-19 |
鑫元裕利债券 |
1.0369 |
0.00% |
| 2026-03-18 |
鑫元裕利债券 |
1.0369 |
0.11% |
| 2026-03-17 |
鑫元裕利债券 |
1.0358 |
0.04% |
| 2026-03-16 |
鑫元裕利债券 |
1.0354 |
-0.09% |
| 2026-03-13 |
鑫元裕利债券 |
1.0363 |
-0.03% |
| 2026-03-12 |
鑫元裕利债券 |
1.0366 |
0.04% |
| 2026-03-11 |
鑫元裕利债券 |
1.0362 |
-0.03% |
| 2026-03-10 |
鑫元裕利债券 |
1.0365 |
0.00% |
| 2026-03-09 |
鑫元裕利债券 |
1.0365 |
-0.15% |
| 2026-03-06 |
鑫元裕利债券 |
1.0381 |
0.01% |
| 2026-03-05 |
鑫元裕利债券 |
1.0380 |
0.02% |
| 2026-03-04 |
鑫元裕利债券 |
1.0378 |
0.05% |
| 2026-03-03 |
鑫元裕利债券 |
1.0373 |
0.00% |
| 2026-03-02 |
鑫元裕利债券 |
1.0373 |
0.14% |
| 2026-02-27 |
鑫元裕利债券 |
1.0358 |
0.03% |
| 2026-02-26 |
鑫元裕利债券 |
1.0355 |
-0.12% |
| 2026-02-25 |
鑫元裕利债券 |
1.0367 |
-0.07% |
| 2026-02-24 |
鑫元裕利债券 |
1.0374 |
0.09% |
| 2026-02-13 |
鑫元裕利债券 |
1.0365 |
0.00% |
| 2026-02-12 |
鑫元裕利债券 |
1.0365 |
0.04% |
| 2026-02-11 |
鑫元裕利债券 |
1.0361 |
0.04% |
| 2026-02-10 |
鑫元裕利债券 |
1.0357 |
0.03% |
| 2026-02-09 |
鑫元裕利债券 |
1.0354 |
0.08% |
| 2026-02-06 |
鑫元裕利债券 |
1.0346 |
0.07% |
| 2026-02-05 |
鑫元裕利债券 |
1.0339 |
0.06% |
| 2026-02-04 |
鑫元裕利债券 |
1.0333 |
-0.02% |
| 2026-02-03 |
鑫元裕利债券 |
1.0335 |
-0.01% |
| 2026-02-02 |
鑫元裕利债券 |
1.0336 |
0.01% |
| 2026-01-30 |
鑫元裕利债券 |
1.0335 |
-0.02% |
| 2026-01-29 |
鑫元裕利债券 |
1.0337 |
-0.01% |
| 2026-01-28 |
鑫元裕利债券 |
1.0338 |
-0.01% |
| 2026-01-27 |
鑫元裕利债券 |
1.0339 |
-0.01% |
| 2026-01-26 |
鑫元裕利债券 |
1.0340 |
0.03% |
| 2026-01-23 |
鑫元裕利债券 |
1.0337 |
0.04% |
| 2026-01-22 |
鑫元裕利债券 |
1.0333 |
-0.01% |
| 2026-01-21 |
鑫元裕利债券 |
1.0334 |
0.07% |
| 2026-01-20 |
鑫元裕利债券 |
1.0327 |
0.07% |
| 2026-01-19 |
鑫元裕利债券 |
1.0320 |
0.02% |
| 2026-01-16 |
鑫元裕利债券 |
1.0318 |
0.07% |
| 2026-01-15 |
鑫元裕利债券 |
1.0311 |
0.03% |
| 2026-01-14 |
鑫元裕利债券 |
1.0308 |
0.01% |
| 2026-01-13 |
鑫元裕利债券 |
1.0307 |
0.01% |
| 2026-01-12 |
鑫元裕利债券 |
1.0306 |
0.05% |
| 2026-01-09 |
鑫元裕利债券 |
1.0301 |
0.03% |
| 2026-01-08 |
鑫元裕利债券 |
1.0298 |
0.05% |
| 2026-01-07 |
鑫元裕利债券 |
1.0293 |
-0.03% |
| 2026-01-06 |
鑫元裕利债券 |
1.0296 |
-0.05% |
| 2026-01-05 |
鑫元裕利债券 |
1.0301 |
0.06% |
| 2025-12-31 |
鑫元裕利债券 |
1.0295 |
0.04% |
| 2025-12-30 |
鑫元裕利债券 |
1.0291 |
0.00% |
| 2025-12-29 |
鑫元裕利债券 |
1.0291 |
-0.07% |
| 2025-12-26 |
鑫元裕利债券 |
1.0298 |
0.02% |
| 2025-12-25 |
鑫元裕利债券 |
1.0296 |
-0.01% |
| 2025-12-24 |
鑫元裕利债券 |
1.0297 |
0.00% |
| 2025-12-23 |
鑫元裕利债券 |
1.0297 |
0.07% |
| 2025-12-22 |
鑫元裕利债券 |
1.0290 |
-0.03% |
| 2025-12-19 |
鑫元裕利债券 |
1.0293 |
0.11% |
| 2025-12-18 |
鑫元裕利债券 |
1.0282 |
0.03% |
| 2025-12-17 |
鑫元裕利债券 |
1.0279 |
0.10% |
| 2025-12-16 |
鑫元裕利债券 |
1.0269 |
0.01% |
| 2025-12-15 |
鑫元裕利债券 |
1.0268 |
-0.09% |
| 2025-12-12 |
鑫元裕利债券 |
1.0277 |
-0.07% |
| 2025-12-11 |
鑫元裕利债券 |
1.0284 |
0.10% |
| 2025-12-10 |
鑫元裕利债券 |
1.0274 |
0.05% |
| 2025-12-09 |
鑫元裕利债券 |
1.0269 |
0.08% |
| 2025-12-08 |
鑫元裕利债券 |
1.0261 |
-0.02% |
| 2025-12-05 |
鑫元裕利债券 |
1.0263 |
0.02% |
| 2025-12-04 |
鑫元裕利债券 |
1.0261 |
-0.17% |
| 2025-12-03 |
鑫元裕利债券 |
1.0278 |
-0.08% |
| 2025-12-02 |
鑫元裕利债券 |
1.0286 |
-0.06% |
| 2025-12-01 |
鑫元裕利债券 |
1.0292 |
0.01% |
| 2025-11-28 |
鑫元裕利债券 |
1.0291 |
0.04% |
| 2025-11-27 |
鑫元裕利债券 |
1.0287 |
-0.04% |
| 2025-11-26 |
鑫元裕利债券 |
1.0291 |
-0.16% |
| 2025-11-25 |
鑫元裕利债券 |
1.0307 |
-0.07% |
| 2025-11-24 |
鑫元裕利债券 |
1.0314 |
0.01% |
| 2025-11-21 |
鑫元裕利债券 |
1.0313 |
-0.02% |
| 2025-11-20 |
鑫元裕利债券 |
1.0315 |
0.00% |
| 2025-11-19 |
鑫元裕利债券 |
1.0315 |
-0.02% |
| 2025-11-18 |
鑫元裕利债券 |
1.0317 |
0.03% |
| 2025-11-17 |
鑫元裕利债券 |
1.0314 |
0.05% |
| 2025-11-14 |
鑫元裕利债券 |
1.0309 |
0.03% |
| 2025-11-13 |
鑫元裕利债券 |
1.0306 |
-0.03% |
| 2025-11-12 |
鑫元裕利债券 |
1.0309 |
0.05% |
| 2025-11-11 |
鑫元裕利债券 |
1.0304 |
0.03% |
| 2025-11-10 |
鑫元裕利债券 |
1.0301 |
0.05% |
| 2025-11-07 |
鑫元裕利债券 |
1.0296 |
-0.05% |
| 2025-11-06 |
鑫元裕利债券 |
1.0301 |
-0.07% |
| 2025-11-05 |
鑫元裕利债券 |
1.0308 |
0.03% |
| 2025-11-04 |
鑫元裕利债券 |
1.0305 |
0.02% |
| 2025-11-03 |
鑫元裕利债券 |
1.0303 |
0.05% |
| 2025-10-31 |
鑫元裕利债券 |
1.0298 |
0.14% |
| 2025-10-30 |
鑫元裕利债券 |
1.0284 |
0.07% |
| 2025-10-29 |
鑫元裕利债券 |
1.0277 |
0.02% |
| 2025-10-28 |
鑫元裕利债券 |
1.0275 |
0.14% |
| 2025-10-27 |
鑫元裕利债券 |
1.0261 |
0.06% |
| 2025-10-24 |
鑫元裕利债券 |
1.0255 |
0.00% |
| 2025-10-23 |
鑫元裕利债券 |
1.0255 |
0.01% |
| 2025-10-22 |
鑫元裕利债券 |
1.0254 |
0.05% |
| 2025-10-21 |
鑫元裕利债券 |
1.0249 |
0.05% |
| 2025-10-20 |
鑫元裕利债券 |
1.0244 |
-0.03% |
| 2025-10-17 |
鑫元裕利债券 |
1.0247 |
0.13% |
| 2025-10-16 |
鑫元裕利债券 |
1.0234 |
0.08% |
| 2025-10-15 |
鑫元裕利债券 |
1.0226 |
0.01% |
| 2025-10-14 |
鑫元裕利债券 |
1.0225 |
0.03% |
| 2025-10-13 |
鑫元裕利债券 |
1.0222 |
0.12% |
| 2025-10-10 |
鑫元裕利债券 |
1.0210 |
-0.01% |
| 2025-10-09 |
鑫元裕利债券 |
1.0211 |
0.11% |
| 2025-09-30 |
鑫元裕利债券 |
1.0200 |
0.05% |
| 2025-09-29 |
鑫元裕利债券 |
1.0195 |
-0.05% |
| 2025-09-26 |
鑫元裕利债券 |
1.0200 |
0.00% |
| 2025-09-25 |
鑫元裕利债券 |
1.0200 |
-0.05% |
| 2025-09-24 |
鑫元裕利债券 |
1.0205 |
-0.16% |
| 2025-09-23 |
鑫元裕利债券 |
1.0221 |
-0.10% |
| 2025-09-22 |
鑫元裕利债券 |
1.0231 |
0.04% |
| 2025-09-19 |
鑫元裕利债券 |
1.0227 |
-0.10% |
| 2025-09-18 |
鑫元裕利债券 |
1.0237 |
-0.04% |
| 2025-09-17 |
鑫元裕利债券 |
1.0241 |
0.08% |
