近半年中银鑫利混合C基金净值查询
查询指定日期范围中银鑫利混合C002536净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
中银鑫利混合C |
1.4090 |
-0.11% |
| 2026-09-16 |
中银鑫利混合C |
1.4105 |
-0.29% |
| 2026-09-15 |
中银鑫利混合C |
1.4146 |
-0.44% |
| 2026-09-14 |
中银鑫利混合C |
1.4209 |
-0.01% |
| 2026-09-11 |
中银鑫利混合C |
1.4211 |
-0.65% |
| 2026-09-10 |
中银鑫利混合C |
1.4304 |
-0.34% |
| 2026-09-09 |
中银鑫利混合C |
1.4353 |
-0.33% |
| 2026-09-08 |
中银鑫利混合C |
1.4400 |
0.06% |
| 2026-09-07 |
中银鑫利混合C |
1.4391 |
-0.24% |
| 2026-09-04 |
中银鑫利混合C |
1.4425 |
0.55% |
| 2026-09-03 |
中银鑫利混合C |
1.4346 |
0.16% |
| 2026-09-02 |
中银鑫利混合C |
1.4323 |
-0.55% |
| 2026-09-01 |
中银鑫利混合C |
1.4402 |
0.46% |
| 2026-08-31 |
中银鑫利混合C |
1.4336 |
-0.29% |
| 2026-08-28 |
中银鑫利混合C |
1.4377 |
0.21% |
| 2026-08-27 |
中银鑫利混合C |
1.4347 |
0.02% |
| 2026-08-26 |
中银鑫利混合C |
1.4344 |
0.28% |
| 2026-08-25 |
中银鑫利混合C |
1.4304 |
0.40% |
| 2026-08-24 |
中银鑫利混合C |
1.4247 |
0.08% |
| 2026-08-21 |
中银鑫利混合C |
1.4236 |
-0.52% |
| 2026-08-20 |
中银鑫利混合C |
1.4311 |
0.37% |
| 2026-08-19 |
中银鑫利混合C |
1.4258 |
-0.24% |
| 2026-08-18 |
中银鑫利混合C |
1.4292 |
0.12% |
| 2026-08-17 |
中银鑫利混合C |
1.4275 |
0.16% |
| 2026-08-14 |
中银鑫利混合C |
1.4252 |
-0.41% |
| 2026-08-13 |
中银鑫利混合C |
1.4311 |
-0.40% |
| 2026-08-12 |
中银鑫利混合C |
1.4368 |
0.03% |
| 2026-08-11 |
中银鑫利混合C |
1.4364 |
-0.35% |
| 2026-08-10 |
中银鑫利混合C |
1.4415 |
0.64% |
| 2026-08-07 |
中银鑫利混合C |
1.4323 |
0.03% |
| 2026-08-06 |
中银鑫利混合C |
1.4319 |
-0.30% |
| 2026-08-05 |
中银鑫利混合C |
1.4362 |
0.15% |
| 2026-08-04 |
中银鑫利混合C |
1.4341 |
-0.71% |
| 2026-08-03 |
中银鑫利混合C |
1.4443 |
-0.11% |
| 2026-07-31 |
中银鑫利混合C |
1.4459 |
-0.17% |
| 2026-07-30 |
中银鑫利混合C |
1.4484 |
0.68% |
| 2026-07-29 |
中银鑫利混合C |
1.4386 |
0.85% |
| 2026-07-28 |
中银鑫利混合C |
1.4265 |
0.74% |
| 2026-07-27 |
中银鑫利混合C |
1.4160 |
1.14% |
| 2026-07-24 |
中银鑫利混合C |
1.4001 |
-0.90% |
| 2026-07-23 |
中银鑫利混合C |
1.4128 |
0.04% |
| 2026-07-22 |
中银鑫利混合C |
1.4123 |
0.32% |
| 2026-07-21 |
中银鑫利混合C |
1.4078 |
-0.33% |
| 2026-07-20 |
中银鑫利混合C |
1.4125 |
1.20% |
| 2026-07-17 |
中银鑫利混合C |
1.3958 |
-0.45% |
| 2026-07-16 |
中银鑫利混合C |
1.4021 |
0.27% |
| 2026-07-15 |
中银鑫利混合C |
1.3983 |
1.29% |
| 2026-07-14 |
中银鑫利混合C |
1.3805 |
0.14% |
| 2026-07-13 |
中银鑫利混合C |
1.3786 |
-0.07% |
| 2026-07-10 |
中银鑫利混合C |
1.3796 |
0.58% |
| 2026-07-09 |
中银鑫利混合C |
1.3717 |
-0.44% |
| 2026-07-08 |
中银鑫利混合C |
1.3777 |
-0.37% |
| 2026-07-07 |
中银鑫利混合C |
1.3828 |
-0.62% |
| 2026-07-06 |
中银鑫利混合C |
1.3914 |
0.73% |
| 2026-07-03 |
中银鑫利混合C |
1.3813 |
0.43% |
| 2026-07-02 |
中银鑫利混合C |
1.3754 |
0.26% |
| 2026-07-01 |
中银鑫利混合C |
1.3719 |
1.05% |
| 2026-06-30 |
中银鑫利混合C |
1.3576 |
-0.71% |
| 2026-06-29 |
中银鑫利混合C |
1.3673 |
1.19% |
| 2026-06-26 |
中银鑫利混合C |
1.3512 |
-0.68% |
| 2026-06-25 |
中银鑫利混合C |
1.3604 |
-0.03% |
| 2026-06-24 |
中银鑫利混合C |
1.3608 |
-0.48% |
| 2026-06-23 |
中银鑫利混合C |
1.3674 |
-0.27% |
| 2026-06-22 |
中银鑫利混合C |
1.3711 |
0.43% |
| 2026-06-18 |
中银鑫利混合C |
1.3652 |
-0.88% |
| 2026-06-17 |
中银鑫利混合C |
1.3773 |
-0.42% |
| 2026-06-16 |
中银鑫利混合C |
1.3831 |
-0.70% |
| 2026-06-15 |
中银鑫利混合C |
1.3928 |
-0.04% |
| 2026-06-12 |
中银鑫利混合C |
1.3933 |
0.79% |
| 2026-06-11 |
中银鑫利混合C |
1.3824 |
-0.18% |
| 2026-06-10 |
中银鑫利混合C |
1.3849 |
0.65% |
| 2026-06-09 |
中银鑫利混合C |
1.3759 |
0.09% |
| 2026-06-08 |
中银鑫利混合C |
1.3746 |
-0.64% |
| 2026-06-05 |
中银鑫利混合C |
1.3834 |
0.22% |
| 2026-06-04 |
中银鑫利混合C |
1.3803 |
-0.65% |
| 2026-06-03 |
中银鑫利混合C |
1.3894 |
-0.70% |
| 2026-06-02 |
中银鑫利混合C |
1.3992 |
-0.50% |
| 2026-06-01 |
中银鑫利混合C |
1.4062 |
0.21% |
| 2026-05-29 |
中银鑫利混合C |
1.4032 |
0.94% |
| 2026-05-28 |
中银鑫利混合C |
1.3902 |
-0.70% |
| 2026-05-27 |
中银鑫利混合C |
1.4000 |
-0.17% |
| 2026-05-26 |
中银鑫利混合C |
1.4024 |
0.13% |
| 2026-05-25 |
中银鑫利混合C |
1.4006 |
0.09% |
| 2026-05-22 |
中银鑫利混合C |
1.3993 |
-0.05% |
| 2026-05-21 |
中银鑫利混合C |
1.4000 |
-0.15% |
| 2026-05-20 |
中银鑫利混合C |
1.4021 |
-0.37% |
| 2026-05-19 |
中银鑫利混合C |
1.4073 |
0.22% |
| 2026-05-18 |
中银鑫利混合C |
1.4042 |
-0.77% |
| 2026-05-15 |
中银鑫利混合C |
1.4151 |
-0.64% |
| 2026-05-14 |
中银鑫利混合C |
1.4242 |
-0.36% |
| 2026-05-13 |
中银鑫利混合C |
1.4293 |
-0.20% |
| 2026-05-12 |
中银鑫利混合C |
1.4322 |
-0.25% |
| 2026-05-11 |
中银鑫利混合C |
1.4358 |
0.08% |
| 2026-05-08 |
中银鑫利混合C |
1.4347 |
-0.17% |
| 2026-04-30 |
中银鑫利混合C |
1.4377 |
-0.33% |
| 2026-04-29 |
中银鑫利混合C |
1.4425 |
1.11% |
| 2026-04-28 |
中银鑫利混合C |
1.4266 |
-0.08% |
| 2026-04-27 |
中银鑫利混合C |
1.4278 |
-0.16% |
| 2026-04-24 |
中银鑫利混合C |
1.4301 |
-0.23% |
| 2026-04-23 |
中银鑫利混合C |
1.4334 |
-0.16% |
| 2026-04-22 |
中银鑫利混合C |
1.4357 |
-0.16% |
| 2026-04-21 |
中银鑫利混合C |
1.4380 |
0.06% |
| 2026-04-20 |
中银鑫利混合C |
1.4372 |
0.10% |
| 2026-04-17 |
中银鑫利混合C |
1.4358 |
-0.35% |
| 2026-04-16 |
中银鑫利混合C |
1.4409 |
0.06% |
| 2026-04-15 |
中银鑫利混合C |
1.4401 |
0.33% |
| 2026-04-14 |
中银鑫利混合C |
1.4353 |
0.36% |
| 2026-04-13 |
中银鑫利混合C |
1.4301 |
-0.09% |
| 2026-04-10 |
中银鑫利混合C |
1.4314 |
0.16% |
| 2026-04-09 |
中银鑫利混合C |
1.4291 |
-0.77% |
| 2026-04-08 |
中银鑫利混合C |
1.4402 |
1.14% |
| 2026-04-07 |
中银鑫利混合C |
1.4240 |
-0.09% |
| 2026-04-03 |
中银鑫利混合C |
1.4253 |
-0.68% |
| 2026-04-02 |
中银鑫利混合C |
1.4350 |
-0.19% |
| 2026-04-01 |
中银鑫利混合C |
1.4377 |
0.67% |
| 2026-03-31 |
中银鑫利混合C |
1.4282 |
-0.22% |
| 2026-03-30 |
中银鑫利混合C |
1.4314 |
0.06% |
| 2026-03-27 |
中银鑫利混合C |
1.4305 |
0.46% |
| 2026-03-26 |
中银鑫利混合C |
1.4240 |
-0.48% |
| 2026-03-25 |
中银鑫利混合C |
1.4308 |
0.51% |
| 2026-03-24 |
中银鑫利混合C |
1.4236 |
0.66% |
| 2026-03-23 |
中银鑫利混合C |
1.4142 |
-1.48% |
| 2026-03-20 |
中银鑫利混合C |
1.4355 |
-0.28% |
| 2026-03-19 |
中银鑫利混合C |
1.4396 |
-0.50% |
| 2026-03-18 |
中银鑫利混合C |
1.4468 |
-0.14% |
