热搜: 货币市场基金 鹏华国防A 广发科技先锋混合 永赢数字经济智选混合发起C
近一年鹏华永达中短债6个月定开债券A|鹏华金鼎保本混合A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围鹏华永达中短债6个月定开债券A002504净值及计算阶段收益
近一年002504基金累计收益率2.18%
净值日期 基金名称 净值 增长率
2025-12-17 鹏华永达中短债6个月定开债券A 1.1142 0.02%
2025-12-16 鹏华永达中短债6个月定开债券A 1.1140 0.00%
2025-12-15 鹏华永达中短债6个月定开债券A 1.1140 -0.01%
2025-12-12 鹏华永达中短债6个月定开债券A 1.1141 0.00%
2025-12-11 鹏华永达中短债6个月定开债券A 1.1141 0.01%
2025-12-10 鹏华永达中短债6个月定开债券A 1.1140 0.01%
2025-12-09 鹏华永达中短债6个月定开债券A 1.1139 0.01%
2025-12-08 鹏华永达中短债6个月定开债券A 1.1138 0.01%
2025-12-05 鹏华永达中短债6个月定开债券A 1.1137 0.00%
2025-12-04 鹏华永达中短债6个月定开债券A 1.1137 0.00%
2025-12-03 鹏华永达中短债6个月定开债券A 1.1137 0.00%
2025-12-02 鹏华永达中短债6个月定开债券A 1.1137 0.00%
2025-12-01 鹏华永达中短债6个月定开债券A 1.1137 0.08%
2025-11-28 鹏华永达中短债6个月定开债券A 1.1128 0.00%
2025-11-27 鹏华永达中短债6个月定开债券A 1.1128 -0.01%
2025-11-26 鹏华永达中短债6个月定开债券A 1.1129 -0.02%
2025-11-25 鹏华永达中短债6个月定开债券A 1.1131 0.00%
2025-11-24 鹏华永达中短债6个月定开债券A 1.1131 0.08%
2025-11-21 鹏华永达中短债6个月定开债券A 1.1122 -0.01%
2025-11-20 鹏华永达中短债6个月定开债券A 1.1123 0.00%
2025-11-19 鹏华永达中短债6个月定开债券A 1.1123 0.01%
2025-11-18 鹏华永达中短债6个月定开债券A 1.1122 0.01%
2025-11-17 鹏华永达中短债6个月定开债券A 1.1121 0.02%
2025-11-14 鹏华永达中短债6个月定开债券A 1.1119 0.00%
2025-11-13 鹏华永达中短债6个月定开债券A 1.1119 -0.01%
2025-11-12 鹏华永达中短债6个月定开债券A 1.1120 0.02%
2025-11-11 鹏华永达中短债6个月定开债券A 1.1118 0.01%
2025-11-10 鹏华永达中短债6个月定开债券A 1.1117 0.01%
2025-11-07 鹏华永达中短债6个月定开债券A 1.1116 -0.02%
2025-11-06 鹏华永达中短债6个月定开债券A 1.1118 -0.04%
2025-11-05 鹏华永达中短债6个月定开债券A 1.1122 0.00%
2025-11-04 鹏华永达中短债6个月定开债券A 1.1122 0.00%
2025-11-03 鹏华永达中短债6个月定开债券A 1.1122 0.02%
2025-10-31 鹏华永达中短债6个月定开债券A 1.1120 0.03%
2025-10-30 鹏华永达中短债6个月定开债券A 1.1117 0.03%
2025-10-29 鹏华永达中短债6个月定开债券A 1.1114 0.03%
2025-10-28 鹏华永达中短债6个月定开债券A 1.1111 0.04%
2025-10-27 鹏华永达中短债6个月定开债券A 1.1107 0.02%
2025-10-24 鹏华永达中短债6个月定开债券A 1.1105 0.00%
2025-10-23 鹏华永达中短债6个月定开债券A 1.1105 0.01%
2025-10-22 鹏华永达中短债6个月定开债券A 1.1104 0.03%
2025-10-21 鹏华永达中短债6个月定开债券A 1.1101 0.01%
2025-10-20 鹏华永达中短债6个月定开债券A 1.1100 0.00%
2025-10-17 鹏华永达中短债6个月定开债券A 1.1100 0.03%
2025-10-16 鹏华永达中短债6个月定开债券A 1.1097 0.02%
2025-10-15 鹏华永达中短债6个月定开债券A 1.1095 0.01%
2025-10-14 鹏华永达中短债6个月定开债券A 1.1094 0.00%
2025-10-13 鹏华永达中短债6个月定开债券A 1.1094 0.03%
2025-10-10 鹏华永达中短债6个月定开债券A 1.1091 0.00%
2025-10-09 鹏华永达中短债6个月定开债券A 1.1091 0.04%
2025-09-30 鹏华永达中短债6个月定开债券A 1.1087 0.02%
2025-09-29 鹏华永达中短债6个月定开债券A 1.1085 0.03%
2025-09-26 鹏华永达中短债6个月定开债券A 1.1082 0.05%
2025-09-25 鹏华永达中短债6个月定开债券A 1.1077 -0.02%
2025-09-24 鹏华永达中短债6个月定开债券A 1.1079 -0.03%
2025-09-23 鹏华永达中短债6个月定开债券A 1.1082 0.04%
2025-09-22 鹏华永达中短债6个月定开债券A 1.1078 0.01%
2025-09-19 鹏华永达中短债6个月定开债券A 1.1077 0.00%
2025-09-18 鹏华永达中短债6个月定开债券A 1.1077 -0.09%
2025-09-17 鹏华永达中短债6个月定开债券A 1.1087 0.15%
2025-09-16 鹏华永达中短债6个月定开债券A 1.1070 0.00%
2025-09-15 鹏华永达中短债6个月定开债券A 1.1070 0.02%
2025-09-12 鹏华永达中短债6个月定开债券A 1.1068 0.01%
2025-09-11 鹏华永达中短债6个月定开债券A 1.1067 -0.01%
2025-09-10 鹏华永达中短债6个月定开债券A 1.1068 -0.03%
2025-09-09 鹏华永达中短债6个月定开债券A 1.1071 0.00%
2025-09-08 鹏华永达中短债6个月定开债券A 1.1071 -0.01%
2025-09-05 鹏华永达中短债6个月定开债券A 1.1072 -0.01%
2025-09-04 鹏华永达中短债6个月定开债券A 1.1073 0.02%
2025-09-03 鹏华永达中短债6个月定开债券A 1.1071 0.02%
2025-09-02 鹏华永达中短债6个月定开债券A 1.1069 0.00%
2025-09-01 鹏华永达中短债6个月定开债券A 1.1069 0.02%
2025-08-29 鹏华永达中短债6个月定开债券A 1.1067 0.00%
2025-08-28 鹏华永达中短债6个月定开债券A 1.1067 0.00%
2025-08-27 鹏华永达中短债6个月定开债券A 1.1067 0.01%
2025-08-26 鹏华永达中短债6个月定开债券A 1.1066 0.01%
2025-08-25 鹏华永达中短债6个月定开债券A 1.1065 0.03%
2025-08-22 鹏华永达中短债6个月定开债券A 1.1062 0.00%
2025-08-21 鹏华永达中短债6个月定开债券A 1.1062 0.05%
2025-08-20 鹏华永达中短债6个月定开债券A 1.1057 -0.01%
2025-08-19 鹏华永达中短债6个月定开债券A 1.1058 -0.01%
2025-08-18 鹏华永达中短债6个月定开债券A 1.1059 -0.01%
2025-08-15 鹏华永达中短债6个月定开债券A 1.1060 -0.01%
2025-08-14 鹏华永达中短债6个月定开债券A 1.1061 0.00%
2025-08-13 鹏华永达中短债6个月定开债券A 1.1061 0.00%
2025-08-12 鹏华永达中短债6个月定开债券A 1.1061 -0.02%
2025-08-11 鹏华永达中短债6个月定开债券A 1.1063 -0.12%
2025-08-08 鹏华永达中短债6个月定开债券A 1.1076 0.02%
2025-08-07 鹏华永达中短债6个月定开债券A 1.1074 0.05%
2025-08-06 鹏华永达中短债6个月定开债券A 1.1068 0.03%
2025-08-05 鹏华永达中短债6个月定开债券A 1.1065 0.10%
2025-08-04 鹏华永达中短债6个月定开债券A 1.1054 0.10%
2025-08-01 鹏华永达中短债6个月定开债券A 1.1043 0.02%
2025-07-31 鹏华永达中短债6个月定开债券A 1.1041 0.08%
2025-07-30 鹏华永达中短债6个月定开债券A 1.1032 0.03%
2025-07-29 鹏华永达中短债6个月定开债券A 1.1029 -0.07%
2025-07-28 鹏华永达中短债6个月定开债券A 1.1037 0.06%
2025-07-25 鹏华永达中短债6个月定开债券A 1.1030 -0.01%
2025-07-24 鹏华永达中短债6个月定开债券A 1.1031 -0.10%
2025-07-23 鹏华永达中短债6个月定开债券A 1.1042 -0.05%
2025-07-22 鹏华永达中短债6个月定开债券A 1.1048 -0.02%
2025-07-21 鹏华永达中短债6个月定开债券A 1.1050 -0.04%
2025-07-18 鹏华永达中短债6个月定开债券A 1.1054 0.00%
2025-07-17 鹏华永达中短债6个月定开债券A 1.1054 0.03%
2025-07-16 鹏华永达中短债6个月定开债券A 1.1051 0.00%
2025-07-15 鹏华永达中短债6个月定开债券A 1.1051 0.09%
2025-07-14 鹏华永达中短债6个月定开债券A 1.1041 -0.05%
2025-07-11 鹏华永达中短债6个月定开债券A 1.1046 -0.01%
2025-07-10 鹏华永达中短债6个月定开债券A 1.1047 -0.06%
2025-07-09 鹏华永达中短债6个月定开债券A 1.1054 0.00%
2025-07-08 鹏华永达中短债6个月定开债券A 1.1054 -0.04%
2025-07-07 鹏华永达中短债6个月定开债券A 1.1058 0.02%
2025-07-04 鹏华永达中短债6个月定开债券A 1.1056 0.05%
2025-07-03 鹏华永达中短债6个月定开债券A 1.1051 0.04%
2025-07-02 鹏华永达中短债6个月定开债券A 1.1047 0.05%
2025-07-01 鹏华永达中短债6个月定开债券A 1.1041 0.04%
2025-06-30 鹏华永达中短债6个月定开债券A 1.1037 0.01%
2025-06-27 鹏华永达中短债6个月定开债券A 1.1036 0.02%
2025-06-26 鹏华永达中短债6个月定开债券A 1.1034 0.00%
2025-06-25 鹏华永达中短债6个月定开债券A 1.1034 -0.03%
2025-06-24 鹏华永达中短债6个月定开债券A 1.1037 -0.01%
2025-06-23 鹏华永达中短债6个月定开债券A 1.1038 0.02%
2025-06-20 鹏华永达中短债6个月定开债券A 1.1036 0.04%
2025-06-19 鹏华永达中短债6个月定开债券A 1.1032 0.07%
2025-06-18 鹏华永达中短债6个月定开债券A 1.1024 0.03%
2025-06-17 鹏华永达中短债6个月定开债券A 1.1021 0.04%
2025-06-16 鹏华永达中短债6个月定开债券A 1.1017 0.02%
2025-06-13 鹏华永达中短债6个月定开债券A 1.1015 0.00%
2025-06-12 鹏华永达中短债6个月定开债券A 1.1015 0.00%
2025-06-11 鹏华永达中短债6个月定开债券A 1.1015 0.03%
2025-06-10 鹏华永达中短债6个月定开债券A 1.1012 0.00%
2025-06-09 鹏华永达中短债6个月定开债券A 1.1012 0.03%
2025-06-06 鹏华永达中短债6个月定开债券A 1.1009 0.05%
2025-06-05 鹏华永达中短债6个月定开债券A 1.1003 0.00%
2025-06-04 鹏华永达中短债6个月定开债券A 1.1003 0.01%
2025-06-03 鹏华永达中短债6个月定开债券A 1.1002 0.01%
2025-05-30 鹏华永达中短债6个月定开债券A 1.1001 0.05%
2025-05-29 鹏华永达中短债6个月定开债券A 1.0995 -0.05%
2025-05-28 鹏华永达中短债6个月定开债券A 1.1001 -0.03%
2025-05-27 鹏华永达中短债6个月定开债券A 1.1004 -0.02%
2025-05-26 鹏华永达中短债6个月定开债券A 1.1006 0.04%
2025-05-23 鹏华永达中短债6个月定开债券A 1.1002 0.00%
2025-05-22 鹏华永达中短债6个月定开债券A 1.1002 0.01%
2025-05-21 鹏华永达中短债6个月定开债券A 1.1001 0.02%
2025-05-20 鹏华永达中短债6个月定开债券A 1.0999 0.01%
2025-05-19 鹏华永达中短债6个月定开债券A 1.0998 0.02%
2025-05-16 鹏华永达中短债6个月定开债券A 1.0996 -0.01%
2025-05-15 鹏华永达中短债6个月定开债券A 1.0997 0.02%
2025-05-14 鹏华永达中短债6个月定开债券A 1.0995 0.02%
2025-05-13 鹏华永达中短债6个月定开债券A 1.0993 0.05%
2025-05-12 鹏华永达中短债6个月定开债券A 1.0988 -0.03%
2025-05-09 鹏华永达中短债6个月定开债券A 1.0991 0.04%
2025-05-08 鹏华永达中短债6个月定开债券A 1.0987 0.05%
2025-05-07 鹏华永达中短债6个月定开债券A 1.0981 0.03%
2025-05-06 鹏华永达中短债6个月定开债券A 1.0978 0.03%
2025-04-30 鹏华永达中短债6个月定开债券A 1.0975 0.02%
2025-04-29 鹏华永达中短债6个月定开债券A 1.0973 0.01%
2025-04-28 鹏华永达中短债6个月定开债券A 1.0972 0.01%
2025-04-25 鹏华永达中短债6个月定开债券A 1.0971 0.00%
2025-04-24 鹏华永达中短债6个月定开债券A 1.0971 -0.01%
2025-04-23 鹏华永达中短债6个月定开债券A 1.0972 -0.03%
2025-04-22 鹏华永达中短债6个月定开债券A 1.0975 -0.01%
2025-04-21 鹏华永达中短债6个月定开债券A 1.0976 0.02%
2025-04-18 鹏华永达中短债6个月定开债券A 1.0974 -0.01%
2025-04-17 鹏华永达中短债6个月定开债券A 1.0975 0.02%
2025-04-16 鹏华永达中短债6个月定开债券A 1.0973 0.03%
2025-04-15 鹏华永达中短债6个月定开债券A 1.0970 0.00%
2025-04-14 鹏华永达中短债6个月定开债券A 1.0970 0.00%
2025-04-11 鹏华永达中短债6个月定开债券A 1.0970 0.01%
2025-04-10 鹏华永达中短债6个月定开债券A 1.0969 0.01%
2025-04-09 鹏华永达中短债6个月定开债券A 1.0968 0.02%
2025-04-08 鹏华永达中短债6个月定开债券A 1.0966 -0.06%
2025-04-07 鹏华永达中短债6个月定开债券A 1.0973 0.14%
2025-04-03 鹏华永达中短债6个月定开债券A 1.0958 0.14%
2025-04-02 鹏华永达中短债6个月定开债券A 1.0943 0.05%
2025-04-01 鹏华永达中短债6个月定开债券A 1.0938 0.00%
2025-03-31 鹏华永达中短债6个月定开债券A 1.0938 0.02%
2025-03-28 鹏华永达中短债6个月定开债券A 1.0936 0.02%
2025-03-27 鹏华永达中短债6个月定开债券A 1.0934 0.00%
2025-03-26 鹏华永达中短债6个月定开债券A 1.0934 0.02%
2025-03-25 鹏华永达中短债6个月定开债券A 1.0932 0.02%
2025-03-24 鹏华永达中短债6个月定开债券A 1.0930 0.05%
2025-03-21 鹏华永达中短债6个月定开债券A 1.0925 0.01%
2025-03-20 鹏华永达中短债6个月定开债券A 1.0924 0.05%
2025-03-19 鹏华永达中短债6个月定开债券A 1.0918 0.01%
2025-03-18 鹏华永达中短债6个月定开债券A 1.0917 0.04%
2025-03-17 鹏华永达中短债6个月定开债券A 1.0913 -0.03%
2025-03-14 鹏华永达中短债6个月定开债券A 1.0916 0.04%
2025-03-13 鹏华永达中短债6个月定开债券A 1.0912 0.06%
2025-03-12 鹏华永达中短债6个月定开债券A 1.0906 0.06%
2025-03-11 鹏华永达中短债6个月定开债券A 1.0899 -0.06%
2025-03-10 鹏华永达中短债6个月定开债券A 1.0905 -0.01%
2025-03-07 鹏华永达中短债6个月定开债券A 1.0906 -0.09%
2025-03-06 鹏华永达中短债6个月定开债券A 1.0916 -0.03%
2025-03-05 鹏华永达中短债6个月定开债券A 1.0919 0.02%
2025-03-04 鹏华永达中短债6个月定开债券A 1.0917 0.00%
2025-03-03 鹏华永达中短债6个月定开债券A 1.0917 0.05%
2025-02-28 鹏华永达中短债6个月定开债券A 1.0911 0.03%
2025-02-27 鹏华永达中短债6个月定开债券A 1.0908 -0.05%
2025-02-26 鹏华永达中短债6个月定开债券A 1.0914 0.07%
2025-02-25 鹏华永达中短债6个月定开债券A 1.0906 -0.03%
2025-02-24 鹏华永达中短债6个月定开债券A 1.0909 -0.07%
2025-02-21 鹏华永达中短债6个月定开债券A 1.0917 -0.06%
2025-02-20 鹏华永达中短债6个月定开债券A 1.0924 -0.06%
2025-02-19 鹏华永达中短债6个月定开债券A 1.0931 0.01%
2025-02-18 鹏华永达中短债6个月定开债券A 1.0930 -0.05%
2025-02-17 鹏华永达中短债6个月定开债券A 1.0936 -0.04%
2025-02-14 鹏华永达中短债6个月定开债券A 1.0940 -0.05%
2025-02-13 鹏华永达中短债6个月定开债券A 1.0946 -0.01%
2025-02-12 鹏华永达中短债6个月定开债券A 1.0947 0.00%
2025-02-11 鹏华永达中短债6个月定开债券A 1.0947 0.00%
2025-02-10 鹏华永达中短债6个月定开债券A 1.0947 -0.05%
2025-02-07 鹏华永达中短债6个月定开债券A 1.0953 0.01%
2025-02-06 鹏华永达中短债6个月定开债券A 1.0952 0.05%
2025-02-05 鹏华永达中短债6个月定开债券A 1.0946 0.05%
2025-01-27 鹏华永达中短债6个月定开债券A 1.0941 0.09%
2025-01-24 鹏华永达中短债6个月定开债券A 1.0931 -0.01%
2025-01-23 鹏华永达中短债6个月定开债券A 1.0932 -0.05%
2025-01-22 鹏华永达中短债6个月定开债券A 1.0937 0.02%
2025-01-21 鹏华永达中短债6个月定开债券A 1.0935 0.05%
2025-01-20 鹏华永达中短债6个月定开债券A 1.0929 -0.04%
2025-01-17 鹏华永达中短债6个月定开债券A 1.0933 -0.05%
2025-01-16 鹏华永达中短债6个月定开债券A 1.0938 -0.05%
2025-01-15 鹏华永达中短债6个月定开债券A 1.0944 0.00%
2025-01-14 鹏华永达中短债6个月定开债券A 1.0944 0.05%
2025-01-13 鹏华永达中短债6个月定开债券A 1.0938 -0.03%
2025-01-10 鹏华永达中短债6个月定开债券A 1.0941 -0.02%
2025-01-09 鹏华永达中短债6个月定开债券A 1.0943 -0.04%
2025-01-08 鹏华永达中短债6个月定开债券A 1.0947 0.00%
2025-01-07 鹏华永达中短债6个月定开债券A 1.0947 -0.02%
2025-01-06 鹏华永达中短债6个月定开债券A 1.0949 0.02%
2025-01-03 鹏华永达中短债6个月定开债券A 1.0947 -0.02%
2025-01-02 鹏华永达中短债6个月定开债券A 1.0949 0.19%
2024-12-31 鹏华永达中短债6个月定开债券A 1.0928 0.06%
2024-12-26 鹏华永达中短债6个月定开债券A 1.0908 0.00%
2024-12-25 鹏华永达中短债6个月定开债券A 1.0908 0.00%
2024-12-24 鹏华永达中短债6个月定开债券A 1.0908 -0.04%
2024-12-23 鹏华永达中短债6个月定开债券A 1.0912 0.02%
2024-12-20 鹏华永达中短债6个月定开债券A 1.0910 0.12%
2024-12-19 鹏华永达中短债6个月定开债券A 1.0897 -0.03%
2024-12-18 鹏华永达中短债6个月定开债券A 1.0900 -0.04%
鹏华基金旗下基金涨幅榜
基金名称 净值 增长率
鹏华中证电信主题ETF发起式联接A 1.0461 5.00%
鹏华中证电信主题ETF发起式联接C 1.0454 4.99%
创新动力 1.7485 4.96%
鹏华研究精选混合 2.5633 4.68%
鹏华核心优势混合A 2.8022 4.42%
鹏华沪深港互联网股票 2.2437 4.13%
鹏华研究驱动混合 2.2316 3.93%
鹏华新能源汽车混合A 1.1911 3.88%
鹏华新能源汽车混合C 1.1671 3.88%
鹏华弘和A 1.5936 3.82%
债券型-中短债基金涨幅榜
基金名称 净值 增长率
博时双季乐六个月持有期债券C 1.1186 0.21%
博时双季乐六个月持有期债券A 1.1309 0.20%
南方升元中短利率债A 1.1003 0.15%
南方升元中短利率债C 1.1115 0.14%
国泰海通安睿纯债债券A 1.0000 0.11%
国泰海通安裕纯债一年定开债券 1.0073 0.10%
国泰海通安睿纯债债券C 1.0013 0.10%
财通资管鸿享30天滚动持有发起式中短债A 1.0768 0.10%
财通资管鸿享30天滚动持有发起式中短债C 1.0695 0.10%
南方乐元中短利率债A 1.0657 0.09%