今年以来鑫元兴利定期开放债|鑫元兴利债券基金净值查询
查询指定日期范围鑫元兴利定期开放债002265净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-25 |
鑫元兴利定期开放债 |
1.0071 |
0.01% |
| 2025-12-24 |
鑫元兴利定期开放债 |
1.0070 |
0.01% |
| 2025-12-23 |
鑫元兴利定期开放债 |
1.0069 |
0.06% |
| 2025-12-22 |
鑫元兴利定期开放债 |
1.0063 |
-0.02% |
| 2025-12-19 |
鑫元兴利定期开放债 |
1.0065 |
0.03% |
| 2025-12-18 |
鑫元兴利定期开放债 |
1.0062 |
0.02% |
| 2025-12-17 |
鑫元兴利定期开放债 |
1.0060 |
0.03% |
| 2025-12-16 |
鑫元兴利定期开放债 |
1.0057 |
0.01% |
| 2025-12-15 |
鑫元兴利定期开放债 |
1.0056 |
-0.04% |
| 2025-12-12 |
鑫元兴利定期开放债 |
1.0060 |
-0.01% |
| 2025-12-11 |
鑫元兴利定期开放债 |
1.0061 |
0.05% |
| 2025-12-10 |
鑫元兴利定期开放债 |
1.0056 |
0.02% |
| 2025-12-09 |
鑫元兴利定期开放债 |
1.0054 |
0.05% |
| 2025-12-08 |
鑫元兴利定期开放债 |
1.0049 |
-0.01% |
| 2025-12-05 |
鑫元兴利定期开放债 |
1.0050 |
0.03% |
| 2025-12-04 |
鑫元兴利定期开放债 |
1.0047 |
-0.08% |
| 2025-12-03 |
鑫元兴利定期开放债 |
1.0055 |
-0.03% |
| 2025-12-02 |
鑫元兴利定期开放债 |
1.0058 |
-0.03% |
| 2025-12-01 |
鑫元兴利定期开放债 |
1.0061 |
0.02% |
| 2025-11-28 |
鑫元兴利定期开放债 |
1.0059 |
0.02% |
| 2025-11-27 |
鑫元兴利定期开放债 |
1.0057 |
-0.03% |
| 2025-11-26 |
鑫元兴利定期开放债 |
1.0060 |
-0.08% |
| 2025-11-25 |
鑫元兴利定期开放债 |
1.0068 |
-0.04% |
| 2025-11-24 |
鑫元兴利定期开放债 |
1.0072 |
0.00% |
| 2025-11-21 |
鑫元兴利定期开放债 |
1.0072 |
-0.01% |
| 2025-11-20 |
鑫元兴利定期开放债 |
1.0073 |
0.00% |
| 2025-11-19 |
鑫元兴利定期开放债 |
1.0073 |
-0.01% |
| 2025-11-18 |
鑫元兴利定期开放债 |
1.0074 |
0.01% |
| 2025-11-17 |
鑫元兴利定期开放债 |
1.0073 |
0.03% |
| 2025-11-14 |
鑫元兴利定期开放债 |
1.0070 |
0.00% |
| 2025-11-13 |
鑫元兴利定期开放债 |
1.0070 |
-0.01% |
| 2025-11-12 |
鑫元兴利定期开放债 |
1.0071 |
0.04% |
| 2025-11-11 |
鑫元兴利定期开放债 |
1.0067 |
0.00% |
| 2025-11-10 |
鑫元兴利定期开放债 |
1.0067 |
0.03% |
| 2025-11-07 |
鑫元兴利定期开放债 |
1.0064 |
-0.03% |
| 2025-11-06 |
鑫元兴利定期开放债 |
1.0067 |
-0.04% |
| 2025-11-05 |
鑫元兴利定期开放债 |
1.0071 |
0.03% |
| 2025-11-04 |
鑫元兴利定期开放债 |
1.0068 |
-0.01% |
| 2025-11-03 |
鑫元兴利定期开放债 |
1.0069 |
0.01% |
| 2025-10-31 |
鑫元兴利定期开放债 |
1.0068 |
0.07% |
| 2025-10-30 |
鑫元兴利定期开放债 |
1.0061 |
0.04% |
| 2025-10-29 |
鑫元兴利定期开放债 |
1.0057 |
0.02% |
| 2025-10-28 |
鑫元兴利定期开放债 |
1.0055 |
0.12% |
| 2025-10-27 |
鑫元兴利定期开放债 |
1.0043 |
0.04% |
| 2025-10-24 |
鑫元兴利定期开放债 |
1.0039 |
-0.03% |
| 2025-10-23 |
鑫元兴利定期开放债 |
1.0042 |
-0.02% |
| 2025-10-22 |
鑫元兴利定期开放债 |
1.0044 |
0.01% |
| 2025-10-21 |
鑫元兴利定期开放债 |
1.0043 |
0.04% |
| 2025-10-20 |
鑫元兴利定期开放债 |
1.0039 |
-0.06% |
| 2025-10-17 |
鑫元兴利定期开放债 |
1.0045 |
0.13% |
| 2025-10-16 |
鑫元兴利定期开放债 |
1.0032 |
0.07% |
| 2025-10-15 |
鑫元兴利定期开放债 |
1.0025 |
0.00% |
| 2025-10-14 |
鑫元兴利定期开放债 |
1.0025 |
0.02% |
| 2025-10-13 |
鑫元兴利定期开放债 |
1.0023 |
0.10% |
| 2025-10-10 |
鑫元兴利定期开放债 |
1.0013 |
-0.02% |
| 2025-10-09 |
鑫元兴利定期开放债 |
1.0015 |
0.10% |
| 2025-09-30 |
鑫元兴利定期开放债 |
1.0005 |
0.08% |
| 2025-09-29 |
鑫元兴利定期开放债 |
0.9997 |
-0.05% |
| 2025-09-26 |
鑫元兴利定期开放债 |
1.0002 |
0.00% |
| 2025-09-25 |
鑫元兴利定期开放债 |
1.0002 |
0.00% |
| 2025-09-24 |
鑫元兴利定期开放债 |
1.0002 |
-0.15% |
| 2025-09-23 |
鑫元兴利定期开放债 |
1.0017 |
-0.10% |
| 2025-09-22 |
鑫元兴利定期开放债 |
1.0027 |
0.05% |
| 2025-09-19 |
鑫元兴利定期开放债 |
1.0022 |
-0.10% |
| 2025-09-18 |
鑫元兴利定期开放债 |
1.0032 |
-0.07% |
| 2025-09-17 |
鑫元兴利定期开放债 |
1.0039 |
0.09% |
| 2025-09-16 |
鑫元兴利定期开放债 |
1.0030 |
0.07% |
| 2025-09-15 |
鑫元兴利定期开放债 |
1.0023 |
0.02% |
| 2025-09-12 |
鑫元兴利定期开放债 |
1.0021 |
0.08% |
| 2025-09-11 |
鑫元兴利定期开放债 |
1.0013 |
-0.02% |
| 2025-09-10 |
鑫元兴利定期开放债 |
1.0015 |
-0.18% |
| 2025-09-09 |
鑫元兴利定期开放债 |
1.0033 |
-0.10% |
| 2025-09-08 |
鑫元兴利定期开放债 |
1.0043 |
-0.14% |
| 2025-09-05 |
鑫元兴利定期开放债 |
1.0057 |
-0.11% |
| 2025-09-04 |
鑫元兴利定期开放债 |
1.0068 |
-0.01% |
| 2025-09-03 |
鑫元兴利定期开放债 |
1.0069 |
0.14% |
| 2025-09-02 |
鑫元兴利定期开放债 |
1.0055 |
0.00% |
| 2025-09-01 |
鑫元兴利定期开放债 |
1.0055 |
0.06% |
| 2025-08-29 |
鑫元兴利定期开放债 |
1.0049 |
0.02% |
| 2025-08-28 |
鑫元兴利定期开放债 |
1.0047 |
-0.14% |
| 2025-08-27 |
鑫元兴利定期开放债 |
1.0061 |
-0.02% |
| 2025-08-26 |
鑫元兴利定期开放债 |
1.0063 |
0.08% |
| 2025-08-25 |
鑫元兴利定期开放债 |
1.0055 |
0.12% |
| 2025-08-22 |
鑫元兴利定期开放债 |
1.0043 |
-0.05% |
| 2025-08-21 |
鑫元兴利定期开放债 |
1.0048 |
0.08% |
| 2025-08-20 |
鑫元兴利定期开放债 |
1.0040 |
-0.04% |
| 2025-08-19 |
鑫元兴利定期开放债 |
1.0044 |
0.07% |
| 2025-08-18 |
鑫元兴利定期开放债 |
1.0037 |
-0.32% |
| 2025-08-15 |
鑫元兴利定期开放债 |
1.0069 |
-0.09% |
| 2025-08-14 |
鑫元兴利定期开放债 |
1.0078 |
-0.05% |
| 2025-08-13 |
鑫元兴利定期开放债 |
1.0083 |
0.00% |
| 2025-08-12 |
鑫元兴利定期开放债 |
1.0083 |
-0.10% |
| 2025-08-11 |
鑫元兴利定期开放债 |
1.0093 |
-0.13% |
| 2025-08-08 |
鑫元兴利定期开放债 |
1.0106 |
0.01% |
| 2025-08-07 |
鑫元兴利定期开放债 |
1.0105 |
0.04% |
| 2025-08-06 |
鑫元兴利定期开放债 |
1.0101 |
0.01% |
| 2025-08-05 |
鑫元兴利定期开放债 |
1.0100 |
-0.01% |
| 2025-08-04 |
鑫元兴利定期开放债 |
1.0101 |
0.03% |
| 2025-08-01 |
鑫元兴利定期开放债 |
1.0098 |
0.01% |
| 2025-07-31 |
鑫元兴利定期开放债 |
1.0097 |
0.12% |
| 2025-07-30 |
鑫元兴利定期开放债 |
1.0085 |
0.14% |
| 2025-07-29 |
鑫元兴利定期开放债 |
1.0071 |
-0.21% |
| 2025-07-28 |
鑫元兴利定期开放债 |
1.0092 |
0.14% |
| 2025-07-25 |
鑫元兴利定期开放债 |
1.0078 |
0.01% |
| 2025-07-24 |
鑫元兴利定期开放债 |
1.0077 |
-0.21% |
| 2025-07-23 |
鑫元兴利定期开放债 |
1.0098 |
-0.08% |
| 2025-07-22 |
鑫元兴利定期开放债 |
1.0106 |
-0.08% |
| 2025-07-21 |
鑫元兴利定期开放债 |
1.0114 |
-0.08% |
| 2025-07-18 |
鑫元兴利定期开放债 |
1.0122 |
-0.01% |
| 2025-07-17 |
鑫元兴利定期开放债 |
1.0123 |
0.02% |
| 2025-07-16 |
鑫元兴利定期开放债 |
1.0121 |
-0.01% |
| 2025-07-15 |
鑫元兴利定期开放债 |
1.0122 |
0.14% |
| 2025-07-14 |
鑫元兴利定期开放债 |
1.0108 |
-0.04% |
| 2025-07-11 |
鑫元兴利定期开放债 |
1.0112 |
-0.02% |
| 2025-07-10 |
鑫元兴利定期开放债 |
1.0114 |
-0.10% |
| 2025-07-09 |
鑫元兴利定期开放债 |
1.0124 |
0.00% |
| 2025-07-08 |
鑫元兴利定期开放债 |
1.0124 |
-0.04% |
| 2025-07-07 |
鑫元兴利定期开放债 |
1.0128 |
0.02% |
| 2025-07-04 |
鑫元兴利定期开放债 |
1.0126 |
0.03% |
| 2025-07-03 |
鑫元兴利定期开放债 |
1.0123 |
0.01% |
| 2025-07-02 |
鑫元兴利定期开放债 |
1.0122 |
0.09% |
| 2025-07-01 |
鑫元兴利定期开放债 |
1.0113 |
0.06% |
| 2025-06-30 |
鑫元兴利定期开放债 |
1.0107 |
-0.03% |
| 2025-06-27 |
鑫元兴利定期开放债 |
1.0110 |
0.03% |
| 2025-06-26 |
鑫元兴利定期开放债 |
1.0107 |
0.03% |
| 2025-06-25 |
鑫元兴利定期开放债 |
1.0446 |
-0.05% |
| 2025-06-24 |
鑫元兴利定期开放债 |
1.0451 |
-0.05% |
| 2025-06-23 |
鑫元兴利定期开放债 |
1.0456 |
0.01% |
| 2025-06-20 |
鑫元兴利定期开放债 |
1.0455 |
0.04% |
| 2025-06-19 |
鑫元兴利定期开放债 |
1.0451 |
0.04% |
| 2025-06-18 |
鑫元兴利定期开放债 |
1.0447 |
0.02% |
| 2025-06-17 |
鑫元兴利定期开放债 |
1.0445 |
0.05% |
| 2025-06-16 |
鑫元兴利定期开放债 |
1.0440 |
0.03% |
| 2025-06-13 |
鑫元兴利定期开放债 |
1.0437 |
0.00% |
| 2025-06-12 |
鑫元兴利定期开放债 |
1.0437 |
0.01% |
| 2025-06-11 |
鑫元兴利定期开放债 |
1.0436 |
0.04% |
| 2025-06-10 |
鑫元兴利定期开放债 |
1.0432 |
0.01% |
| 2025-06-09 |
鑫元兴利定期开放债 |
1.0431 |
0.04% |
| 2025-06-06 |
鑫元兴利定期开放债 |
1.0427 |
0.06% |
| 2025-06-05 |
鑫元兴利定期开放债 |
1.0421 |
0.01% |
| 2025-06-04 |
鑫元兴利定期开放债 |
1.0420 |
0.01% |
| 2025-06-03 |
鑫元兴利定期开放债 |
1.0419 |
0.01% |
| 2025-05-30 |
鑫元兴利定期开放债 |
1.0418 |
0.07% |
| 2025-05-29 |
鑫元兴利定期开放债 |
1.0411 |
-0.06% |
| 2025-05-28 |
鑫元兴利定期开放债 |
1.0417 |
-0.03% |
| 2025-05-27 |
鑫元兴利定期开放债 |
1.0420 |
-0.01% |
| 2025-05-26 |
鑫元兴利定期开放债 |
1.0421 |
0.02% |
| 2025-05-23 |
鑫元兴利定期开放债 |
1.0419 |
0.01% |
| 2025-05-22 |
鑫元兴利定期开放债 |
1.0418 |
0.02% |
| 2025-05-21 |
鑫元兴利定期开放债 |
1.0416 |
0.00% |
| 2025-05-20 |
鑫元兴利定期开放债 |
1.0416 |
0.01% |
| 2025-05-19 |
鑫元兴利定期开放债 |
1.0415 |
0.05% |
| 2025-05-16 |
鑫元兴利定期开放债 |
1.0410 |
-0.04% |
| 2025-05-15 |
鑫元兴利定期开放债 |
1.0414 |
0.00% |
| 2025-05-14 |
鑫元兴利定期开放债 |
1.0414 |
-0.01% |
| 2025-05-13 |
鑫元兴利定期开放债 |
1.0415 |
0.05% |
| 2025-05-12 |
鑫元兴利定期开放债 |
1.0410 |
-0.11% |
| 2025-05-09 |
鑫元兴利定期开放债 |
1.0421 |
0.04% |
| 2025-05-08 |
鑫元兴利定期开放债 |
1.0417 |
0.09% |
| 2025-05-07 |
鑫元兴利定期开放债 |
1.0408 |
-0.03% |
| 2025-05-06 |
鑫元兴利定期开放债 |
1.0411 |
0.04% |
| 2025-04-30 |
鑫元兴利定期开放债 |
1.0407 |
0.05% |
| 2025-04-29 |
鑫元兴利定期开放债 |
1.0402 |
0.12% |
| 2025-04-28 |
鑫元兴利定期开放债 |
1.0390 |
0.05% |
| 2025-04-25 |
鑫元兴利定期开放债 |
1.0385 |
0.01% |
| 2025-04-24 |
鑫元兴利定期开放债 |
1.0384 |
0.00% |
| 2025-04-23 |
鑫元兴利定期开放债 |
1.0384 |
-0.04% |
| 2025-04-22 |
鑫元兴利定期开放债 |
1.0388 |
0.03% |
| 2025-04-21 |
鑫元兴利定期开放债 |
1.0385 |
-0.01% |
| 2025-04-18 |
鑫元兴利定期开放债 |
1.0386 |
0.01% |
| 2025-04-17 |
鑫元兴利定期开放债 |
1.0385 |
-0.02% |
| 2025-04-16 |
鑫元兴利定期开放债 |
1.0387 |
0.03% |
| 2025-04-15 |
鑫元兴利定期开放债 |
1.0384 |
0.00% |
| 2025-04-14 |
鑫元兴利定期开放债 |
1.0384 |
0.03% |
| 2025-04-11 |
鑫元兴利定期开放债 |
1.0381 |
0.01% |
| 2025-04-10 |
鑫元兴利定期开放债 |
1.0380 |
-0.01% |
| 2025-04-09 |
鑫元兴利定期开放债 |
1.0381 |
0.01% |
| 2025-04-08 |
鑫元兴利定期开放债 |
1.0380 |
-0.13% |
| 2025-04-07 |
鑫元兴利定期开放债 |
1.0393 |
0.25% |
| 2025-04-03 |
鑫元兴利定期开放债 |
1.0367 |
0.27% |
| 2025-04-02 |
鑫元兴利定期开放债 |
1.0339 |
0.07% |
| 2025-04-01 |
鑫元兴利定期开放债 |
1.0332 |
0.02% |
| 2025-03-31 |
鑫元兴利定期开放债 |
1.0330 |
0.04% |
| 2025-03-28 |
鑫元兴利定期开放债 |
1.0326 |
0.01% |
| 2025-03-27 |
鑫元兴利定期开放债 |
1.0325 |
0.02% |
| 2025-03-26 |
鑫元兴利定期开放债 |
1.0323 |
0.04% |
| 2025-03-25 |
鑫元兴利定期开放债 |
1.0319 |
0.05% |
| 2025-03-24 |
鑫元兴利定期开放债 |
1.0314 |
0.02% |
| 2025-03-21 |
鑫元兴利定期开放债 |
1.0312 |
0.02% |
| 2025-03-20 |
鑫元兴利定期开放债 |
1.0310 |
0.12% |
| 2025-03-19 |
鑫元兴利定期开放债 |
1.0298 |
0.03% |
| 2025-03-18 |
鑫元兴利定期开放债 |
1.0295 |
0.03% |
| 2025-03-17 |
鑫元兴利定期开放债 |
1.0292 |
-0.12% |
| 2025-03-14 |
鑫元兴利定期开放债 |
1.0304 |
0.03% |
| 2025-03-13 |
鑫元兴利定期开放债 |
1.0301 |
0.06% |
| 2025-03-12 |
鑫元兴利定期开放债 |
1.0295 |
0.10% |
| 2025-03-11 |
鑫元兴利定期开放债 |
1.0285 |
-0.16% |
| 2025-03-10 |
鑫元兴利定期开放债 |
1.0301 |
-0.04% |
| 2025-03-07 |
鑫元兴利定期开放债 |
1.0305 |
-0.16% |
| 2025-03-06 |
鑫元兴利定期开放债 |
1.0321 |
-0.08% |
| 2025-03-05 |
鑫元兴利定期开放债 |
1.0329 |
0.02% |
| 2025-03-04 |
鑫元兴利定期开放债 |
1.0327 |
-0.01% |
| 2025-03-03 |
鑫元兴利定期开放债 |
1.0328 |
0.08% |
| 2025-02-28 |
鑫元兴利定期开放债 |
1.0320 |
0.11% |
| 2025-02-27 |
鑫元兴利定期开放债 |
1.0309 |
-0.09% |
| 2025-02-26 |
鑫元兴利定期开放债 |
1.0318 |
0.04% |
| 2025-02-25 |
鑫元兴利定期开放债 |
1.0314 |
0.06% |
| 2025-02-24 |
鑫元兴利定期开放债 |
1.0308 |
-0.21% |
| 2025-02-21 |
鑫元兴利定期开放债 |
1.0330 |
-0.16% |
| 2025-02-20 |
鑫元兴利定期开放债 |
1.0347 |
-0.14% |
| 2025-02-19 |
鑫元兴利定期开放债 |
1.0362 |
0.05% |
| 2025-02-18 |
鑫元兴利定期开放债 |
1.0357 |
-0.09% |
| 2025-02-17 |
鑫元兴利定期开放债 |
1.0366 |
-0.14% |
| 2025-02-14 |
鑫元兴利定期开放债 |
1.0381 |
-0.11% |
| 2025-02-13 |
鑫元兴利定期开放债 |
1.0392 |
0.00% |
| 2025-02-12 |
鑫元兴利定期开放债 |
1.0392 |
-0.02% |
| 2025-02-11 |
鑫元兴利定期开放债 |
1.0394 |
0.01% |
| 2025-02-10 |
鑫元兴利定期开放债 |
1.0393 |
-0.12% |
| 2025-02-07 |
鑫元兴利定期开放债 |
1.0405 |
-0.01% |
| 2025-02-06 |
鑫元兴利定期开放债 |
1.0406 |
0.13% |
| 2025-02-05 |
鑫元兴利定期开放债 |
1.0393 |
0.10% |
| 2025-01-27 |
鑫元兴利定期开放债 |
1.0383 |
0.17% |
| 2025-01-24 |
鑫元兴利定期开放债 |
1.0365 |
0.01% |
| 2025-01-23 |
鑫元兴利定期开放债 |
1.0364 |
-0.05% |
| 2025-01-22 |
鑫元兴利定期开放债 |
1.0369 |
0.00% |
| 2025-01-21 |
鑫元兴利定期开放债 |
1.0369 |
0.10% |
| 2025-01-20 |
鑫元兴利定期开放债 |
1.0359 |
-0.06% |
| 2025-01-17 |
鑫元兴利定期开放债 |
1.0365 |
-0.06% |
| 2025-01-16 |
鑫元兴利定期开放债 |
1.0371 |
-0.07% |
| 2025-01-15 |
鑫元兴利定期开放债 |
1.0378 |
0.03% |
| 2025-01-14 |
鑫元兴利定期开放债 |
1.0375 |
0.14% |
| 2025-01-13 |
鑫元兴利定期开放债 |
1.0361 |
-0.10% |
| 2025-01-10 |
鑫元兴利定期开放债 |
1.0371 |
0.01% |
| 2025-01-09 |
鑫元兴利定期开放债 |
1.0370 |
-0.11% |
| 2025-01-08 |
鑫元兴利定期开放债 |
1.0381 |
-0.03% |
| 2025-01-07 |
鑫元兴利定期开放债 |
1.0384 |
-0.09% |
| 2025-01-06 |
鑫元兴利定期开放债 |
1.0393 |
0.03% |
| 2025-01-03 |
鑫元兴利定期开放债 |
1.0390 |
0.01% |
| 2025-01-02 |
鑫元兴利定期开放债 |
1.0389 |
0.22% |
