热搜: 基金专户 易方达新常态灵活配置混合 中欧医疗健康混合A 农银新能源主题A
近一年圆信永丰兴源灵活配置混合A|圆信永丰兴源A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围圆信永丰兴源灵活配置混合A001965净值及计算阶段收益
近一年001965基金累计收益率19.64%
净值日期 基金名称 净值 增长率
2025-12-15 圆信永丰兴源灵活配置混合A 2.2392 -0.80%
2025-12-12 圆信永丰兴源灵活配置混合A 2.2572 1.01%
2025-12-11 圆信永丰兴源灵活配置混合A 2.2346 -0.92%
2025-12-10 圆信永丰兴源灵活配置混合A 2.2554 -0.07%
2025-12-09 圆信永丰兴源灵活配置混合A 2.2569 -0.80%
2025-12-08 圆信永丰兴源灵活配置混合A 2.2751 -0.42%
2025-12-05 圆信永丰兴源灵活配置混合A 2.2847 0.53%
2025-12-04 圆信永丰兴源灵活配置混合A 2.2726 -0.53%
2025-12-03 圆信永丰兴源灵活配置混合A 2.2846 -0.87%
2025-12-02 圆信永丰兴源灵活配置混合A 2.3047 -1.05%
2025-12-01 圆信永丰兴源灵活配置混合A 2.3292 -0.43%
2025-11-28 圆信永丰兴源灵活配置混合A 2.3392 0.59%
2025-11-27 圆信永丰兴源灵活配置混合A 2.3255 -0.31%
2025-11-26 圆信永丰兴源灵活配置混合A 2.3327 -0.58%
2025-11-25 圆信永丰兴源灵活配置混合A 2.3464 0.49%
2025-11-24 圆信永丰兴源灵活配置混合A 2.3350 1.22%
2025-11-21 圆信永丰兴源灵活配置混合A 2.3068 -2.26%
2025-11-20 圆信永丰兴源灵活配置混合A 2.3601 -0.43%
2025-11-19 圆信永丰兴源灵活配置混合A 2.3704 -0.73%
2025-11-18 圆信永丰兴源灵活配置混合A 2.3879 0.62%
2025-11-17 圆信永丰兴源灵活配置混合A 2.3733 -0.50%
2025-11-14 圆信永丰兴源灵活配置混合A 2.3852 0.12%
2025-11-13 圆信永丰兴源灵活配置混合A 2.3823 0.37%
2025-11-12 圆信永丰兴源灵活配置混合A 2.3735 0.42%
2025-11-11 圆信永丰兴源灵活配置混合A 2.3636 -0.12%
2025-11-10 圆信永丰兴源灵活配置混合A 2.3664 1.60%
2025-11-07 圆信永丰兴源灵活配置混合A 2.3291 -0.02%
2025-11-06 圆信永丰兴源灵活配置混合A 2.3296 -0.59%
2025-11-05 圆信永丰兴源灵活配置混合A 2.3435 0.15%
2025-11-04 圆信永丰兴源灵活配置混合A 2.3400 -1.37%
2025-11-03 圆信永丰兴源灵活配置混合A 2.3725 1.10%
2025-10-31 圆信永丰兴源灵活配置混合A 2.3467 1.59%
2025-10-30 圆信永丰兴源灵活配置混合A 2.3099 -1.17%
2025-10-29 圆信永丰兴源灵活配置混合A 2.3373 0.05%
2025-10-28 圆信永丰兴源灵活配置混合A 2.3362 -0.15%
2025-10-27 圆信永丰兴源灵活配置混合A 2.3396 0.46%
2025-10-24 圆信永丰兴源灵活配置混合A 2.3288 0.76%
2025-10-23 圆信永丰兴源灵活配置混合A 2.3113 -0.16%
2025-10-22 圆信永丰兴源灵活配置混合A 2.3150 -0.71%
2025-10-21 圆信永丰兴源灵活配置混合A 2.3315 1.48%
2025-10-20 圆信永丰兴源灵活配置混合A 2.2976 0.53%
2025-10-17 圆信永丰兴源灵活配置混合A 2.2854 -1.03%
2025-10-16 圆信永丰兴源灵活配置混合A 2.3092 -0.03%
2025-10-15 圆信永丰兴源灵活配置混合A 2.3100 0.62%
2025-10-14 圆信永丰兴源灵活配置混合A 2.2957 -1.66%
2025-10-13 圆信永丰兴源灵活配置混合A 2.3344 -0.44%
2025-10-10 圆信永丰兴源灵活配置混合A 2.3446 -0.60%
2025-10-09 圆信永丰兴源灵活配置混合A 2.3588 0.59%
2025-09-30 圆信永丰兴源灵活配置混合A 2.3449 1.00%
2025-09-29 圆信永丰兴源灵活配置混合A 2.3216 0.09%
2025-09-26 圆信永丰兴源灵活配置混合A 2.3194 -1.12%
2025-09-25 圆信永丰兴源灵活配置混合A 2.3456 -0.04%
2025-09-24 圆信永丰兴源灵活配置混合A 2.3465 1.89%
2025-09-23 圆信永丰兴源灵活配置混合A 2.3029 -1.83%
2025-09-22 圆信永丰兴源灵活配置混合A 2.3459 -0.59%
2025-09-19 圆信永丰兴源灵活配置混合A 2.3598 -0.59%
2025-09-18 圆信永丰兴源灵活配置混合A 2.3739 -1.38%
2025-09-17 圆信永丰兴源灵活配置混合A 2.4070 -0.82%
2025-09-16 圆信永丰兴源灵活配置混合A 2.4270 1.39%
2025-09-15 圆信永丰兴源灵活配置混合A 2.3937 -0.69%
2025-09-12 圆信永丰兴源灵活配置混合A 2.4103 -0.14%
2025-09-11 圆信永丰兴源灵活配置混合A 2.4137 0.65%
2025-09-10 圆信永丰兴源灵活配置混合A 2.3981 0.26%
2025-09-09 圆信永丰兴源灵活配置混合A 2.3920 -2.03%
2025-09-08 圆信永丰兴源灵活配置混合A 2.4415 3.22%
2025-09-05 圆信永丰兴源灵活配置混合A 2.3653 1.13%
2025-09-04 圆信永丰兴源灵活配置混合A 2.3388 -1.42%
2025-09-03 圆信永丰兴源灵活配置混合A 2.3726 -0.99%
2025-09-02 圆信永丰兴源灵活配置混合A 2.3963 -1.75%
2025-09-01 圆信永丰兴源灵活配置混合A 2.4391 0.67%
2025-08-29 圆信永丰兴源灵活配置混合A 2.4229 0.07%
2025-08-28 圆信永丰兴源灵活配置混合A 2.4211 -0.81%
2025-08-27 圆信永丰兴源灵活配置混合A 2.4408 -1.40%
2025-08-26 圆信永丰兴源灵活配置混合A 2.4754 -1.07%
2025-08-25 圆信永丰兴源灵活配置混合A 2.5022 1.91%
2025-08-22 圆信永丰兴源灵活配置混合A 2.4554 0.67%
2025-08-21 圆信永丰兴源灵活配置混合A 2.4391 1.15%
2025-08-20 圆信永丰兴源灵活配置混合A 2.4113 0.12%
2025-08-19 圆信永丰兴源灵活配置混合A 2.4083 -0.42%
2025-08-18 圆信永丰兴源灵活配置混合A 2.4185 1.93%
2025-08-15 圆信永丰兴源灵活配置混合A 2.3728 1.91%
2025-08-14 圆信永丰兴源灵活配置混合A 2.3283 -2.20%
2025-08-13 圆信永丰兴源灵活配置混合A 2.3806 0.49%
2025-08-12 圆信永丰兴源灵活配置混合A 2.3690 0.09%
2025-08-11 圆信永丰兴源灵活配置混合A 2.3668 1.78%
2025-08-08 圆信永丰兴源灵活配置混合A 2.3254 0.31%
2025-08-07 圆信永丰兴源灵活配置混合A 2.3181 0.38%
2025-08-06 圆信永丰兴源灵活配置混合A 2.3094 -0.06%
2025-08-05 圆信永丰兴源灵活配置混合A 2.3107 0.21%
2025-08-04 圆信永丰兴源灵活配置混合A 2.3059 1.38%
2025-08-01 圆信永丰兴源灵活配置混合A 2.2746 0.70%
2025-07-31 圆信永丰兴源灵活配置混合A 2.2589 -0.21%
2025-07-30 圆信永丰兴源灵活配置混合A 2.2636 -1.15%
2025-07-29 圆信永丰兴源灵活配置混合A 2.2900 1.57%
2025-07-28 圆信永丰兴源灵活配置混合A 2.2545 -0.39%
2025-07-25 圆信永丰兴源灵活配置混合A 2.2633 1.11%
2025-07-24 圆信永丰兴源灵活配置混合A 2.2385 1.70%
2025-07-23 圆信永丰兴源灵活配置混合A 2.2010 0.23%
2025-07-22 圆信永丰兴源灵活配置混合A 2.1960 0.37%
2025-07-21 圆信永丰兴源灵活配置混合A 2.1880 1.13%
2025-07-18 圆信永丰兴源灵活配置混合A 2.1635 0.09%
2025-07-17 圆信永丰兴源灵活配置混合A 2.1615 0.66%
2025-07-16 圆信永丰兴源灵活配置混合A 2.1474 1.24%
2025-07-15 圆信永丰兴源灵活配置混合A 2.1211 0.14%
2025-07-14 圆信永丰兴源灵活配置混合A 2.1182 0.15%
2025-07-11 圆信永丰兴源灵活配置混合A 2.1151 0.96%
2025-07-10 圆信永丰兴源灵活配置混合A 2.0950 0.17%
2025-07-09 圆信永丰兴源灵活配置混合A 2.0914 0.17%
2025-07-08 圆信永丰兴源灵活配置混合A 2.0879 0.96%
2025-07-07 圆信永丰兴源灵活配置混合A 2.0681 -0.68%
2025-07-04 圆信永丰兴源灵活配置混合A 2.0822 -0.80%
2025-07-03 圆信永丰兴源灵活配置混合A 2.0990 0.46%
2025-07-02 圆信永丰兴源灵活配置混合A 2.0894 -1.75%
2025-07-01 圆信永丰兴源灵活配置混合A 2.1266 1.09%
2025-06-30 圆信永丰兴源灵活配置混合A 2.1037 2.92%
2025-06-27 圆信永丰兴源灵活配置混合A 2.0440 0.87%
2025-06-26 圆信永丰兴源灵活配置混合A 2.0264 -0.78%
2025-06-25 圆信永丰兴源灵活配置混合A 2.0423 1.34%
2025-06-24 圆信永丰兴源灵活配置混合A 2.0152 1.51%
2025-06-23 圆信永丰兴源灵活配置混合A 1.9853 1.49%
2025-06-20 圆信永丰兴源灵活配置混合A 1.9562 -0.18%
2025-06-19 圆信永丰兴源灵活配置混合A 1.9597 -1.85%
2025-06-18 圆信永丰兴源灵活配置混合A 1.9966 -1.43%
2025-06-17 圆信永丰兴源灵活配置混合A 2.0255 -0.79%
2025-06-16 圆信永丰兴源灵活配置混合A 2.0416 -0.81%
2025-06-13 圆信永丰兴源灵活配置混合A 2.0583 -2.16%
2025-06-12 圆信永丰兴源灵活配置混合A 2.1038 0.64%
2025-06-11 圆信永丰兴源灵活配置混合A 2.0905 0.22%
2025-06-10 圆信永丰兴源灵活配置混合A 2.0859 -0.39%
2025-06-09 圆信永丰兴源灵活配置混合A 2.0940 1.28%
2025-06-06 圆信永丰兴源灵活配置混合A 2.0676 0.08%
2025-06-05 圆信永丰兴源灵活配置混合A 2.0660 -0.35%
2025-06-04 圆信永丰兴源灵活配置混合A 2.0732 0.92%
2025-06-03 圆信永丰兴源灵活配置混合A 2.0544 1.72%
2025-05-30 圆信永丰兴源灵活配置混合A 2.0197 0.62%
2025-05-29 圆信永丰兴源灵活配置混合A 2.0073 2.79%
2025-05-28 圆信永丰兴源灵活配置混合A 1.9528 -0.85%
2025-05-27 圆信永丰兴源灵活配置混合A 1.9696 0.88%
2025-05-26 圆信永丰兴源灵活配置混合A 1.9525 -0.39%
2025-05-23 圆信永丰兴源灵活配置混合A 1.9602 1.22%
2025-05-22 圆信永丰兴源灵活配置混合A 1.9365 -1.76%
2025-05-21 圆信永丰兴源灵活配置混合A 1.9712 0.03%
2025-05-20 圆信永丰兴源灵活配置混合A 1.9706 1.35%
2025-05-19 圆信永丰兴源灵活配置混合A 1.9443 0.57%
2025-05-16 圆信永丰兴源灵活配置混合A 1.9333 0.78%
2025-05-15 圆信永丰兴源灵活配置混合A 1.9184 -0.24%
2025-05-14 圆信永丰兴源灵活配置混合A 1.9230 -0.90%
2025-05-13 圆信永丰兴源灵活配置混合A 1.9404 0.79%
2025-05-12 圆信永丰兴源灵活配置混合A 1.9252 0.71%
2025-05-09 圆信永丰兴源灵活配置混合A 1.9116 -0.89%
2025-05-08 圆信永丰兴源灵活配置混合A 1.9287 0.17%
2025-05-07 圆信永丰兴源灵活配置混合A 1.9254 0.82%
2025-05-06 圆信永丰兴源灵活配置混合A 1.9098 2.58%
2025-04-30 圆信永丰兴源灵活配置混合A 1.8618 0.87%
2025-04-29 圆信永丰兴源灵活配置混合A 1.8458 0.63%
2025-04-28 圆信永丰兴源灵活配置混合A 1.8342 -0.75%
2025-04-25 圆信永丰兴源灵活配置混合A 1.8480 -0.34%
2025-04-24 圆信永丰兴源灵活配置混合A 1.8543 0.98%
2025-04-23 圆信永丰兴源灵活配置混合A 1.8363 -0.15%
2025-04-22 圆信永丰兴源灵活配置混合A 1.8391 0.92%
2025-04-21 圆信永丰兴源灵活配置混合A 1.8224 2.02%
2025-04-18 圆信永丰兴源灵活配置混合A 1.7864 0.30%
2025-04-17 圆信永丰兴源灵活配置混合A 1.7811 0.20%
2025-04-16 圆信永丰兴源灵活配置混合A 1.7776 -2.06%
2025-04-15 圆信永丰兴源灵活配置混合A 1.8150 -0.58%
2025-04-14 圆信永丰兴源灵活配置混合A 1.8255 1.27%
2025-04-11 圆信永丰兴源灵活配置混合A 1.8026 1.23%
2025-04-10 圆信永丰兴源灵活配置混合A 1.7807 2.65%
2025-04-09 圆信永丰兴源灵活配置混合A 1.7348 1.05%
2025-04-08 圆信永丰兴源灵活配置混合A 1.7168 2.21%
2025-04-07 圆信永丰兴源灵活配置混合A 1.6796 -11.89%
2025-04-03 圆信永丰兴源灵活配置混合A 1.9063 -1.67%
2025-04-02 圆信永丰兴源灵活配置混合A 1.9387 0.04%
2025-04-01 圆信永丰兴源灵活配置混合A 1.9380 3.11%
2025-03-31 圆信永丰兴源灵活配置混合A 1.8796 0.09%
2025-03-28 圆信永丰兴源灵活配置混合A 1.8780 -0.11%
2025-03-27 圆信永丰兴源灵活配置混合A 1.8801 1.53%
2025-03-26 圆信永丰兴源灵活配置混合A 1.8517 1.60%
2025-03-25 圆信永丰兴源灵活配置混合A 1.8225 0.02%
2025-03-24 圆信永丰兴源灵活配置混合A 1.8222 -0.23%
2025-03-21 圆信永丰兴源灵活配置混合A 1.8264 -2.04%
2025-03-20 圆信永丰兴源灵活配置混合A 1.8645 -0.54%
2025-03-19 圆信永丰兴源灵活配置混合A 1.8746 0.20%
2025-03-18 圆信永丰兴源灵活配置混合A 1.8708 1.03%
2025-03-17 圆信永丰兴源灵活配置混合A 1.8517 -0.38%
2025-03-14 圆信永丰兴源灵活配置混合A 1.8588 2.07%
2025-03-13 圆信永丰兴源灵活配置混合A 1.8211 -1.08%
2025-03-12 圆信永丰兴源灵活配置混合A 1.8410 -1.02%
2025-03-11 圆信永丰兴源灵活配置混合A 1.8599 -0.65%
2025-03-10 圆信永丰兴源灵活配置混合A 1.8720 0.29%
2025-03-07 圆信永丰兴源灵活配置混合A 1.8665 -1.49%
2025-03-06 圆信永丰兴源灵活配置混合A 1.8947 1.69%
2025-03-05 圆信永丰兴源灵活配置混合A 1.8633 -0.87%
2025-03-04 圆信永丰兴源灵活配置混合A 1.8797 0.77%
2025-03-03 圆信永丰兴源灵活配置混合A 1.8653 0.91%
2025-02-28 圆信永丰兴源灵活配置混合A 1.8484 -3.17%
2025-02-27 圆信永丰兴源灵活配置混合A 1.9089 0.97%
2025-02-26 圆信永丰兴源灵活配置混合A 1.8905 3.02%
2025-02-25 圆信永丰兴源灵活配置混合A 1.8350 -0.56%
2025-02-24 圆信永丰兴源灵活配置混合A 1.8454 -0.94%
2025-02-21 圆信永丰兴源灵活配置混合A 1.8629 1.13%
2025-02-20 圆信永丰兴源灵活配置混合A 1.8421 1.85%
2025-02-19 圆信永丰兴源灵活配置混合A 1.8087 0.70%
2025-02-18 圆信永丰兴源灵活配置混合A 1.7962 -2.02%
2025-02-17 圆信永丰兴源灵活配置混合A 1.8332 0.42%
2025-02-14 圆信永丰兴源灵活配置混合A 1.8255 2.31%
2025-02-13 圆信永丰兴源灵活配置混合A 1.7842 -1.83%
2025-02-12 圆信永丰兴源灵活配置混合A 1.8175 0.56%
2025-02-11 圆信永丰兴源灵活配置混合A 1.8073 -1.63%
2025-02-10 圆信永丰兴源灵活配置混合A 1.8372 2.37%
2025-02-07 圆信永丰兴源灵活配置混合A 1.7946 1.26%
2025-02-06 圆信永丰兴源灵活配置混合A 1.7723 2.11%
2025-02-05 圆信永丰兴源灵活配置混合A 1.7357 0.79%
2025-01-27 圆信永丰兴源灵活配置混合A 1.7221 0.17%
2025-01-24 圆信永丰兴源灵活配置混合A 1.7191 0.09%
2025-01-23 圆信永丰兴源灵活配置混合A 1.7176 -0.59%
2025-01-22 圆信永丰兴源灵活配置混合A 1.7278 -0.50%
2025-01-21 圆信永丰兴源灵活配置混合A 1.7364 0.14%
2025-01-20 圆信永丰兴源灵活配置混合A 1.7339 1.21%
2025-01-17 圆信永丰兴源灵活配置混合A 1.7131 1.82%
2025-01-16 圆信永丰兴源灵活配置混合A 1.6825 -0.01%
2025-01-15 圆信永丰兴源灵活配置混合A 1.6826 -1.02%
2025-01-14 圆信永丰兴源灵活配置混合A 1.6999 3.07%
2025-01-13 圆信永丰兴源灵活配置混合A 1.6493 0.82%
2025-01-10 圆信永丰兴源灵活配置混合A 1.6359 -1.21%
2025-01-09 圆信永丰兴源灵活配置混合A 1.6559 -0.08%
2025-01-08 圆信永丰兴源灵活配置混合A 1.6573 -0.38%
2025-01-07 圆信永丰兴源灵活配置混合A 1.6636 -0.20%
2025-01-06 圆信永丰兴源灵活配置混合A 1.6670 1.41%
2025-01-03 圆信永丰兴源灵活配置混合A 1.6439 -2.10%
2025-01-02 圆信永丰兴源灵活配置混合A 1.6791 -1.11%
2024-12-31 圆信永丰兴源灵活配置混合A 1.6980 -1.80%
2024-12-26 圆信永丰兴源灵活配置混合A 1.7259 -0.17%
2024-12-25 圆信永丰兴源灵活配置混合A 1.7288 -1.14%
2024-12-24 圆信永丰兴源灵活配置混合A 1.7487 0.89%
2024-12-23 圆信永丰兴源灵活配置混合A 1.7333 -3.31%
2024-12-20 圆信永丰兴源灵活配置混合A 1.7927 0.96%
2024-12-19 圆信永丰兴源灵活配置混合A 1.7757 -0.33%
2024-12-18 圆信永丰兴源灵活配置混合A 1.7815 -0.31%
2024-12-17 圆信永丰兴源灵活配置混合A 1.7870 -2.54%
2024-12-16 圆信永丰兴源灵活配置混合A 1.8336 -0.71%
圆信永丰基金旗下基金涨幅榜
基金名称 净值 增长率
圆信永丰精选回报 1.4426 1.35%
圆信永丰兴研A 1.3770 0.17%
圆信永丰兴研C 1.3460 0.17%
圆信永丰汇利LOF 1.9873 0.17%
圆信永丰兴和60天滚动持有债券A 1.0045 0.01%
圆信永丰兴和60天滚动持有债券C 1.0034 0.00%
圆信永丰丰和A 1.0650 0.00%
圆信永丰兴利A 1.0889 -0.01%
圆信永丰兴利C 1.0933 -0.01%
圆信永丰丰和C 1.0392 -0.01%
混合型-灵活基金涨幅榜
基金名称 净值 增长率
前海大海洋 1.8220 2.47%
前海开源沪港深强国产业 1.2591 2.03%
嘉实创新成长混合 1.1480 1.86%
南方军工混合A 1.3438 1.68%
南方军工混合C 1.3179 1.68%
华夏军工安全混合A 1.8540 1.59%
华夏军工安全混合C 1.8120 1.57%
广发百发大数据价值混合E 1.4980 1.49%
中邮军民融合灵活配置混合C 2.1829 1.45%
广发百发大数据价值混合A 1.4670 1.45%