近一年鹏华丰泰定开债B|鹏华丰泰B基金净值查询
查询指定日期范围鹏华丰泰定开债B001950净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
鹏华丰泰定开债B |
1.1135 |
0.01% |
| 2026-09-15 |
鹏华丰泰定开债B |
1.1134 |
0.02% |
| 2026-09-14 |
鹏华丰泰定开债B |
1.1132 |
0.01% |
| 2026-09-11 |
鹏华丰泰定开债B |
1.1131 |
-0.02% |
| 2026-09-10 |
鹏华丰泰定开债B |
1.1133 |
-0.01% |
| 2026-09-09 |
鹏华丰泰定开债B |
1.1134 |
0.00% |
| 2026-09-08 |
鹏华丰泰定开债B |
1.1134 |
-0.01% |
| 2026-09-07 |
鹏华丰泰定开债B |
1.1135 |
0.02% |
| 2026-09-04 |
鹏华丰泰定开债B |
1.1133 |
0.00% |
| 2026-09-03 |
鹏华丰泰定开债B |
1.1133 |
0.02% |
| 2026-09-02 |
鹏华丰泰定开债B |
1.1131 |
-0.02% |
| 2026-09-01 |
鹏华丰泰定开债B |
1.1133 |
0.04% |
| 2026-08-31 |
鹏华丰泰定开债B |
1.1128 |
0.02% |
| 2026-08-28 |
鹏华丰泰定开债B |
1.1126 |
0.00% |
| 2026-08-27 |
鹏华丰泰定开债B |
1.1126 |
-0.03% |
| 2026-08-26 |
鹏华丰泰定开债B |
1.1129 |
-0.02% |
| 2026-08-25 |
鹏华丰泰定开债B |
1.1131 |
0.00% |
| 2026-08-24 |
鹏华丰泰定开债B |
1.1131 |
0.04% |
| 2026-08-21 |
鹏华丰泰定开债B |
1.1127 |
-0.01% |
| 2026-08-20 |
鹏华丰泰定开债B |
1.1128 |
-0.02% |
| 2026-08-19 |
鹏华丰泰定开债B |
1.1130 |
-0.04% |
| 2026-08-18 |
鹏华丰泰定开债B |
1.1134 |
0.03% |
| 2026-08-17 |
鹏华丰泰定开债B |
1.1131 |
0.05% |
| 2026-08-14 |
鹏华丰泰定开债B |
1.1125 |
0.00% |
| 2026-08-13 |
鹏华丰泰定开债B |
1.1125 |
0.04% |
| 2026-08-12 |
鹏华丰泰定开债B |
1.1121 |
0.00% |
| 2026-08-11 |
鹏华丰泰定开债B |
1.1121 |
-0.04% |
| 2026-08-10 |
鹏华丰泰定开债B |
1.1125 |
0.04% |
| 2026-08-07 |
鹏华丰泰定开债B |
1.1120 |
0.03% |
| 2026-08-06 |
鹏华丰泰定开债B |
1.1117 |
0.02% |
| 2026-08-05 |
鹏华丰泰定开债B |
1.1115 |
0.00% |
| 2026-08-04 |
鹏华丰泰定开债B |
1.1115 |
0.02% |
| 2026-08-03 |
鹏华丰泰定开债B |
1.1113 |
0.00% |
| 2026-07-31 |
鹏华丰泰定开债B |
1.1113 |
0.01% |
| 2026-07-30 |
鹏华丰泰定开债B |
1.1112 |
0.04% |
| 2026-07-29 |
鹏华丰泰定开债B |
1.1108 |
-0.02% |
| 2026-07-28 |
鹏华丰泰定开债B |
1.1110 |
-0.02% |
| 2026-07-27 |
鹏华丰泰定开债B |
1.1112 |
0.00% |
| 2026-07-24 |
鹏华丰泰定开债B |
1.1112 |
0.01% |
| 2026-07-23 |
鹏华丰泰定开债B |
1.1111 |
-0.01% |
| 2026-07-22 |
鹏华丰泰定开债B |
1.1112 |
0.06% |
| 2026-07-21 |
鹏华丰泰定开债B |
1.1105 |
0.00% |
| 2026-07-20 |
鹏华丰泰定开债B |
1.1105 |
-0.02% |
| 2026-07-17 |
鹏华丰泰定开债B |
1.1107 |
0.01% |
| 2026-07-16 |
鹏华丰泰定开债B |
1.1106 |
-0.01% |
| 2026-07-15 |
鹏华丰泰定开债B |
1.1107 |
0.00% |
| 2026-07-14 |
鹏华丰泰定开债B |
1.1107 |
0.00% |
| 2026-07-13 |
鹏华丰泰定开债B |
1.1107 |
-0.01% |
| 2026-07-10 |
鹏华丰泰定开债B |
1.1108 |
0.00% |
| 2026-07-09 |
鹏华丰泰定开债B |
1.1108 |
0.00% |
| 2026-07-08 |
鹏华丰泰定开债B |
1.1108 |
0.01% |
| 2026-07-07 |
鹏华丰泰定开债B |
1.1107 |
0.01% |
| 2026-07-06 |
鹏华丰泰定开债B |
1.1106 |
0.05% |
| 2026-07-03 |
鹏华丰泰定开债B |
1.1101 |
-0.01% |
| 2026-07-02 |
鹏华丰泰定开债B |
1.1102 |
0.03% |
| 2026-07-01 |
鹏华丰泰定开债B |
1.1099 |
-0.06% |
| 2026-06-30 |
鹏华丰泰定开债B |
1.1106 |
-0.03% |
| 2026-06-29 |
鹏华丰泰定开债B |
1.1109 |
0.05% |
| 2026-06-26 |
鹏华丰泰定开债B |
1.1103 |
0.03% |
| 2026-06-25 |
鹏华丰泰定开债B |
1.1100 |
0.05% |
| 2026-06-24 |
鹏华丰泰定开债B |
1.1095 |
0.01% |
| 2026-06-23 |
鹏华丰泰定开债B |
1.1094 |
-0.02% |
| 2026-06-22 |
鹏华丰泰定开债B |
1.1096 |
-0.01% |
| 2026-06-18 |
鹏华丰泰定开债B |
1.1097 |
0.02% |
| 2026-06-17 |
鹏华丰泰定开债B |
1.1095 |
0.06% |
| 2026-06-16 |
鹏华丰泰定开债B |
1.1088 |
0.04% |
| 2026-06-15 |
鹏华丰泰定开债B |
1.1084 |
-0.01% |
| 2026-06-12 |
鹏华丰泰定开债B |
1.1085 |
0.01% |
| 2026-06-11 |
鹏华丰泰定开债B |
1.1084 |
-0.06% |
| 2026-06-10 |
鹏华丰泰定开债B |
1.1091 |
-0.05% |
| 2026-06-09 |
鹏华丰泰定开债B |
1.1097 |
-0.06% |
| 2026-06-08 |
鹏华丰泰定开债B |
1.1104 |
-0.05% |
| 2026-06-05 |
鹏华丰泰定开债B |
1.1109 |
-0.02% |
| 2026-06-04 |
鹏华丰泰定开债B |
1.1111 |
0.02% |
| 2026-06-03 |
鹏华丰泰定开债B |
1.1109 |
-0.02% |
| 2026-06-02 |
鹏华丰泰定开债B |
1.1111 |
0.00% |
| 2026-06-01 |
鹏华丰泰定开债B |
1.1111 |
0.03% |
| 2026-05-29 |
鹏华丰泰定开债B |
1.1108 |
0.02% |
| 2026-05-28 |
鹏华丰泰定开债B |
1.1106 |
0.04% |
| 2026-05-27 |
鹏华丰泰定开债B |
1.1102 |
0.08% |
| 2026-05-26 |
鹏华丰泰定开债B |
1.1093 |
0.04% |
| 2026-05-25 |
鹏华丰泰定开债B |
1.1089 |
0.02% |
| 2026-05-22 |
鹏华丰泰定开债B |
1.1087 |
-0.01% |
| 2026-05-21 |
鹏华丰泰定开债B |
1.1088 |
0.00% |
| 2026-05-20 |
鹏华丰泰定开债B |
1.1088 |
0.02% |
| 2026-05-19 |
鹏华丰泰定开债B |
1.1086 |
0.03% |
| 2026-05-18 |
鹏华丰泰定开债B |
1.1083 |
0.03% |
| 2026-05-15 |
鹏华丰泰定开债B |
1.1080 |
0.00% |
| 2026-05-14 |
鹏华丰泰定开债B |
1.1080 |
0.00% |
| 2026-05-13 |
鹏华丰泰定开债B |
1.1080 |
0.04% |
| 2026-05-12 |
鹏华丰泰定开债B |
1.1076 |
0.01% |
| 2026-05-11 |
鹏华丰泰定开债B |
1.1075 |
0.01% |
| 2026-05-08 |
鹏华丰泰定开债B |
1.1074 |
0.00% |
| 2026-04-30 |
鹏华丰泰定开债B |
1.1078 |
-0.02% |
| 2026-04-29 |
鹏华丰泰定开债B |
1.1080 |
0.04% |
| 2026-04-28 |
鹏华丰泰定开债B |
1.1076 |
0.05% |
| 2026-04-27 |
鹏华丰泰定开债B |
1.1071 |
-0.05% |
| 2026-04-24 |
鹏华丰泰定开债B |
1.1076 |
-0.02% |
| 2026-04-23 |
鹏华丰泰定开债B |
1.1078 |
-0.02% |
| 2026-04-22 |
鹏华丰泰定开债B |
1.1080 |
0.04% |
| 2026-04-21 |
鹏华丰泰定开债B |
1.1076 |
0.04% |
| 2026-04-20 |
鹏华丰泰定开债B |
1.1072 |
0.05% |
| 2026-04-17 |
鹏华丰泰定开债B |
1.1066 |
0.04% |
| 2026-04-16 |
鹏华丰泰定开债B |
1.1062 |
0.01% |
| 2026-04-15 |
鹏华丰泰定开债B |
1.1449 |
0.03% |
| 2026-04-14 |
鹏华丰泰定开债B |
1.1446 |
0.00% |
| 2026-04-13 |
鹏华丰泰定开债B |
1.1446 |
0.03% |
| 2026-04-10 |
鹏华丰泰定开债B |
1.1443 |
-0.01% |
| 2026-04-09 |
鹏华丰泰定开债B |
1.1444 |
-0.02% |
| 2026-04-08 |
鹏华丰泰定开债B |
1.1446 |
0.00% |
| 2026-04-07 |
鹏华丰泰定开债B |
1.1446 |
0.05% |
| 2026-04-03 |
鹏华丰泰定开债B |
1.1440 |
0.08% |
| 2026-04-02 |
鹏华丰泰定开债B |
1.1431 |
0.00% |
| 2026-04-01 |
鹏华丰泰定开债B |
1.1431 |
-0.02% |
| 2026-03-31 |
鹏华丰泰定开债B |
1.1433 |
0.02% |
| 2026-03-30 |
鹏华丰泰定开债B |
1.1431 |
0.06% |
| 2026-03-27 |
鹏华丰泰定开债B |
1.1424 |
0.01% |
| 2026-03-26 |
鹏华丰泰定开债B |
1.1423 |
0.01% |
| 2026-03-25 |
鹏华丰泰定开债B |
1.1422 |
0.01% |
| 2026-03-24 |
鹏华丰泰定开债B |
1.1421 |
0.01% |
| 2026-03-23 |
鹏华丰泰定开债B |
1.1420 |
0.01% |
| 2026-03-20 |
鹏华丰泰定开债B |
1.1419 |
0.01% |
| 2026-03-19 |
鹏华丰泰定开债B |
1.1418 |
0.03% |
| 2026-03-18 |
鹏华丰泰定开债B |
1.1415 |
0.03% |
| 2026-03-17 |
鹏华丰泰定开债B |
1.1412 |
0.02% |
| 2026-03-16 |
鹏华丰泰定开债B |
1.1410 |
0.00% |
| 2026-03-13 |
鹏华丰泰定开债B |
1.1410 |
0.03% |
| 2026-03-12 |
鹏华丰泰定开债B |
1.1407 |
0.02% |
| 2026-03-11 |
鹏华丰泰定开债B |
1.1405 |
-0.01% |
| 2026-03-10 |
鹏华丰泰定开债B |
1.1406 |
0.01% |
| 2026-03-09 |
鹏华丰泰定开债B |
1.1405 |
-0.06% |
| 2026-03-06 |
鹏华丰泰定开债B |
1.1412 |
0.00% |
| 2026-03-05 |
鹏华丰泰定开债B |
1.1412 |
0.02% |
| 2026-03-04 |
鹏华丰泰定开债B |
1.1410 |
0.02% |
| 2026-03-03 |
鹏华丰泰定开债B |
1.1408 |
0.01% |
| 2026-03-02 |
鹏华丰泰定开债B |
1.1407 |
0.04% |
| 2026-02-27 |
鹏华丰泰定开债B |
1.1402 |
0.02% |
| 2026-02-26 |
鹏华丰泰定开债B |
1.1400 |
-0.06% |
| 2026-02-25 |
鹏华丰泰定开债B |
1.1407 |
-0.04% |
| 2026-02-24 |
鹏华丰泰定开债B |
1.1411 |
0.04% |
| 2026-02-13 |
鹏华丰泰定开债B |
1.1407 |
0.01% |
| 2026-02-12 |
鹏华丰泰定开债B |
1.1406 |
0.02% |
| 2026-02-11 |
鹏华丰泰定开债B |
1.1404 |
0.02% |
| 2026-02-10 |
鹏华丰泰定开债B |
1.1402 |
0.00% |
| 2026-02-09 |
鹏华丰泰定开债B |
1.1402 |
0.04% |
| 2026-02-06 |
鹏华丰泰定开债B |
1.1398 |
0.03% |
| 2026-02-05 |
鹏华丰泰定开债B |
1.1395 |
0.02% |
| 2026-02-04 |
鹏华丰泰定开债B |
1.1393 |
0.01% |
| 2026-02-03 |
鹏华丰泰定开债B |
1.1392 |
0.00% |
| 2026-02-02 |
鹏华丰泰定开债B |
1.1392 |
0.01% |
| 2026-01-30 |
鹏华丰泰定开债B |
1.1391 |
0.00% |
| 2026-01-29 |
鹏华丰泰定开债B |
1.1391 |
0.00% |
| 2026-01-28 |
鹏华丰泰定开债B |
1.1391 |
0.01% |
| 2026-01-27 |
鹏华丰泰定开债B |
1.1390 |
-0.01% |
| 2026-01-26 |
鹏华丰泰定开债B |
1.1391 |
0.01% |
| 2026-01-23 |
鹏华丰泰定开债B |
1.1390 |
0.01% |
| 2026-01-22 |
鹏华丰泰定开债B |
1.1389 |
0.00% |
| 2026-01-21 |
鹏华丰泰定开债B |
1.1389 |
0.02% |
| 2026-01-20 |
鹏华丰泰定开债B |
1.1387 |
0.01% |
| 2026-01-19 |
鹏华丰泰定开债B |
1.1386 |
0.01% |
| 2026-01-16 |
鹏华丰泰定开债B |
1.1385 |
0.02% |
| 2026-01-15 |
鹏华丰泰定开债B |
1.1383 |
0.01% |
| 2026-01-14 |
鹏华丰泰定开债B |
1.1382 |
0.00% |
| 2026-01-13 |
鹏华丰泰定开债B |
1.1382 |
0.00% |
| 2026-01-12 |
鹏华丰泰定开债B |
1.1382 |
0.01% |
| 2026-01-09 |
鹏华丰泰定开债B |
1.1381 |
0.01% |
| 2026-01-08 |
鹏华丰泰定开债B |
1.1380 |
0.01% |
| 2026-01-07 |
鹏华丰泰定开债B |
1.1379 |
-0.01% |
| 2026-01-06 |
鹏华丰泰定开债B |
1.1380 |
-0.03% |
| 2026-01-05 |
鹏华丰泰定开债B |
1.1383 |
0.01% |
| 2025-12-31 |
鹏华丰泰定开债B |
1.1382 |
0.03% |
| 2025-12-30 |
鹏华丰泰定开债B |
1.1379 |
-0.01% |
| 2025-12-29 |
鹏华丰泰定开债B |
1.1380 |
-0.04% |
| 2025-12-26 |
鹏华丰泰定开债B |
1.1385 |
0.01% |
| 2025-12-25 |
鹏华丰泰定开债B |
1.1384 |
-0.01% |
| 2025-12-24 |
鹏华丰泰定开债B |
1.1385 |
0.01% |
| 2025-12-23 |
鹏华丰泰定开债B |
1.1384 |
0.01% |
| 2025-12-22 |
鹏华丰泰定开债B |
1.1383 |
0.01% |
| 2025-12-19 |
鹏华丰泰定开债B |
1.1382 |
0.02% |
| 2025-12-18 |
鹏华丰泰定开债B |
1.1380 |
0.02% |
| 2025-12-17 |
鹏华丰泰定开债B |
1.1378 |
0.02% |
| 2025-12-16 |
鹏华丰泰定开债B |
1.1376 |
0.01% |
| 2025-12-15 |
鹏华丰泰定开债B |
1.1375 |
-0.02% |
| 2025-12-12 |
鹏华丰泰定开债B |
1.1377 |
-0.01% |
| 2025-12-11 |
鹏华丰泰定开债B |
1.1378 |
0.02% |
| 2025-12-10 |
鹏华丰泰定开债B |
1.1376 |
0.01% |
| 2025-12-09 |
鹏华丰泰定开债B |
1.1375 |
0.02% |
| 2025-12-08 |
鹏华丰泰定开债B |
1.1373 |
0.00% |
| 2025-12-05 |
鹏华丰泰定开债B |
1.1373 |
0.02% |
| 2025-12-04 |
鹏华丰泰定开债B |
1.1371 |
-0.04% |
| 2025-12-03 |
鹏华丰泰定开债B |
1.1375 |
-0.01% |
| 2025-12-02 |
鹏华丰泰定开债B |
1.1376 |
-0.02% |
| 2025-12-01 |
鹏华丰泰定开债B |
1.1378 |
0.01% |
| 2025-11-28 |
鹏华丰泰定开债B |
1.1377 |
0.03% |
| 2025-11-27 |
鹏华丰泰定开债B |
1.1374 |
-0.02% |
| 2025-11-26 |
鹏华丰泰定开债B |
1.1376 |
-0.04% |
| 2025-11-25 |
鹏华丰泰定开债B |
1.1381 |
-0.03% |
| 2025-11-24 |
鹏华丰泰定开债B |
1.1384 |
0.00% |
| 2025-11-21 |
鹏华丰泰定开债B |
1.1384 |
0.00% |
| 2025-11-20 |
鹏华丰泰定开债B |
1.1384 |
0.00% |
| 2025-11-19 |
鹏华丰泰定开债B |
1.1384 |
-0.01% |
| 2025-11-18 |
鹏华丰泰定开债B |
1.1385 |
0.01% |
| 2025-11-17 |
鹏华丰泰定开债B |
1.1384 |
0.03% |
| 2025-11-14 |
鹏华丰泰定开债B |
1.1381 |
0.01% |
| 2025-11-13 |
鹏华丰泰定开债B |
1.1380 |
0.00% |
| 2025-11-12 |
鹏华丰泰定开债B |
1.1380 |
0.02% |
| 2025-11-11 |
鹏华丰泰定开债B |
1.1378 |
0.01% |
| 2025-11-10 |
鹏华丰泰定开债B |
1.1377 |
0.02% |
| 2025-11-07 |
鹏华丰泰定开债B |
1.1375 |
-0.03% |
| 2025-11-06 |
鹏华丰泰定开债B |
1.1378 |
-0.04% |
| 2025-11-05 |
鹏华丰泰定开债B |
1.1383 |
0.02% |
| 2025-11-04 |
鹏华丰泰定开债B |
1.1381 |
-0.01% |
| 2025-11-03 |
鹏华丰泰定开债B |
1.1382 |
0.01% |
| 2025-10-31 |
鹏华丰泰定开债B |
1.1381 |
0.05% |
| 2025-10-30 |
鹏华丰泰定开债B |
1.1375 |
0.04% |
| 2025-10-29 |
鹏华丰泰定开债B |
1.1371 |
0.00% |
| 2025-10-28 |
鹏华丰泰定开债B |
1.1371 |
0.06% |
| 2025-10-27 |
鹏华丰泰定开债B |
1.1364 |
0.02% |
| 2025-10-24 |
鹏华丰泰定开债B |
1.1362 |
-0.03% |
| 2025-10-23 |
鹏华丰泰定开债B |
1.1365 |
0.00% |
| 2025-10-22 |
鹏华丰泰定开债B |
1.1365 |
0.01% |
| 2025-10-21 |
鹏华丰泰定开债B |
1.1364 |
0.01% |
| 2025-10-20 |
鹏华丰泰定开债B |
1.1363 |
-0.02% |
| 2025-10-17 |
鹏华丰泰定开债B |
1.1365 |
0.02% |
| 2025-10-16 |
鹏华丰泰定开债B |
1.1363 |
0.01% |
| 2025-10-15 |
鹏华丰泰定开债B |
1.1362 |
-0.01% |
| 2025-10-14 |
鹏华丰泰定开债B |
1.1363 |
0.00% |
| 2025-10-13 |
鹏华丰泰定开债B |
1.1363 |
0.01% |
| 2025-10-10 |
鹏华丰泰定开债B |
1.1362 |
0.01% |
| 2025-10-09 |
鹏华丰泰定开债B |
1.1361 |
0.04% |
| 2025-09-30 |
鹏华丰泰定开债B |
1.1357 |
0.02% |
| 2025-09-29 |
鹏华丰泰定开债B |
1.1355 |
0.03% |
| 2025-09-26 |
鹏华丰泰定开债B |
1.1352 |
0.00% |
| 2025-09-25 |
鹏华丰泰定开债B |
1.1352 |
0.00% |
| 2025-09-24 |
鹏华丰泰定开债B |
1.1352 |
-0.01% |
| 2025-09-23 |
鹏华丰泰定开债B |
1.1353 |
-0.01% |
| 2025-09-22 |
鹏华丰泰定开债B |
1.1354 |
0.00% |
| 2025-09-19 |
鹏华丰泰定开债B |
1.1354 |
0.00% |
| 2025-09-18 |
鹏华丰泰定开债B |
1.1354 |
0.00% |
| 2025-09-17 |
鹏华丰泰定开债B |
1.1354 |
0.01% |
