近半年融通通鑫灵活配置混合|融通通鑫基金净值查询
查询指定日期范围融通通鑫灵活配置混合001470净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-17 |
融通通鑫灵活配置混合 |
3.0730 |
0.00% |
| 2026-09-16 |
融通通鑫灵活配置混合 |
3.0730 |
4.56% |
| 2026-09-15 |
融通通鑫灵活配置混合 |
2.9390 |
2.55% |
| 2026-09-14 |
融通通鑫灵活配置混合 |
2.8660 |
-1.99% |
| 2026-09-11 |
融通通鑫灵活配置混合 |
2.9230 |
-1.58% |
| 2026-09-10 |
融通通鑫灵活配置混合 |
2.9700 |
0.03% |
| 2026-09-09 |
融通通鑫灵活配置混合 |
2.9690 |
-1.41% |
| 2026-09-08 |
融通通鑫灵活配置混合 |
3.0110 |
-1.69% |
| 2026-09-07 |
融通通鑫灵活配置混合 |
3.0620 |
5.04% |
| 2026-09-04 |
融通通鑫灵活配置混合 |
2.9150 |
-4.19% |
| 2026-09-03 |
融通通鑫灵活配置混合 |
3.0370 |
-0.62% |
| 2026-09-02 |
融通通鑫灵活配置混合 |
3.0560 |
-1.74% |
| 2026-09-01 |
融通通鑫灵活配置混合 |
3.1100 |
-2.99% |
| 2026-08-31 |
融通通鑫灵活配置混合 |
3.2030 |
1.39% |
| 2026-08-28 |
融通通鑫灵活配置混合 |
3.1590 |
-2.37% |
| 2026-08-27 |
融通通鑫灵活配置混合 |
3.2340 |
4.22% |
| 2026-08-26 |
融通通鑫灵活配置混合 |
3.1030 |
2.85% |
| 2026-08-25 |
融通通鑫灵活配置混合 |
3.0170 |
-1.99% |
| 2026-08-24 |
融通通鑫灵活配置混合 |
3.0770 |
-1.91% |
| 2026-08-21 |
融通通鑫灵活配置混合 |
3.1370 |
-0.06% |
| 2026-08-20 |
融通通鑫灵活配置混合 |
3.1390 |
-0.22% |
| 2026-08-19 |
融通通鑫灵活配置混合 |
3.1460 |
-7.76% |
| 2026-08-18 |
融通通鑫灵活配置混合 |
3.3900 |
0.77% |
| 2026-08-17 |
融通通鑫灵活配置混合 |
3.3640 |
6.35% |
| 2026-08-14 |
融通通鑫灵活配置混合 |
3.1630 |
0.00% |
| 2026-08-13 |
融通通鑫灵活配置混合 |
3.1630 |
-0.57% |
| 2026-08-12 |
融通通鑫灵活配置混合 |
3.1810 |
2.25% |
| 2026-08-11 |
融通通鑫灵活配置混合 |
3.1110 |
-2.89% |
| 2026-08-10 |
融通通鑫灵活配置混合 |
3.2010 |
0.98% |
| 2026-08-07 |
融通通鑫灵活配置混合 |
3.1700 |
2.66% |
| 2026-08-06 |
融通通鑫灵活配置混合 |
3.0880 |
1.05% |
| 2026-08-05 |
融通通鑫灵活配置混合 |
3.0560 |
6.82% |
| 2026-08-04 |
融通通鑫灵活配置混合 |
2.8610 |
6.24% |
| 2026-08-03 |
融通通鑫灵活配置混合 |
2.6930 |
-8.65% |
| 2026-07-31 |
融通通鑫灵活配置混合 |
2.9260 |
2.96% |
| 2026-07-30 |
融通通鑫灵活配置混合 |
2.8420 |
-7.04% |
| 2026-07-29 |
融通通鑫灵活配置混合 |
3.0420 |
-1.61% |
| 2026-07-28 |
融通通鑫灵活配置混合 |
3.0910 |
-5.47% |
| 2026-07-27 |
融通通鑫灵活配置混合 |
3.2700 |
1.65% |
| 2026-07-24 |
融通通鑫灵活配置混合 |
3.2170 |
3.01% |
| 2026-07-23 |
融通通鑫灵活配置混合 |
3.1230 |
-2.72% |
| 2026-07-22 |
融通通鑫灵活配置混合 |
3.2080 |
-2.61% |
| 2026-07-21 |
融通通鑫灵活配置混合 |
3.2940 |
16.73% |
| 2026-07-20 |
融通通鑫灵活配置混合 |
2.7430 |
-3.28% |
| 2026-07-17 |
融通通鑫灵活配置混合 |
2.8360 |
-7.32% |
| 2026-07-16 |
融通通鑫灵活配置混合 |
3.0600 |
-5.46% |
| 2026-07-15 |
融通通鑫灵活配置混合 |
3.2270 |
-5.64% |
| 2026-07-14 |
融通通鑫灵活配置混合 |
3.4090 |
0.98% |
| 2026-07-13 |
融通通鑫灵活配置混合 |
3.3760 |
-2.60% |
| 2026-07-10 |
融通通鑫灵活配置混合 |
3.4660 |
-6.55% |
| 2026-07-09 |
融通通鑫灵活配置混合 |
3.6930 |
10.67% |
| 2026-07-08 |
融通通鑫灵活配置混合 |
3.3370 |
4.12% |
| 2026-07-07 |
融通通鑫灵活配置混合 |
3.2050 |
1.42% |
| 2026-07-06 |
融通通鑫灵活配置混合 |
3.1600 |
0.45% |
| 2026-07-03 |
融通通鑫灵活配置混合 |
3.1460 |
-1.40% |
| 2026-07-02 |
融通通鑫灵活配置混合 |
3.1900 |
-9.03% |
| 2026-07-01 |
融通通鑫灵活配置混合 |
3.4780 |
-1.08% |
| 2026-06-30 |
融通通鑫灵活配置混合 |
3.5160 |
2.00% |
| 2026-06-29 |
融通通鑫灵活配置混合 |
3.4470 |
6.29% |
| 2026-06-26 |
融通通鑫灵活配置混合 |
3.2430 |
0.97% |
| 2026-06-25 |
融通通鑫灵活配置混合 |
3.2120 |
2.82% |
| 2026-06-24 |
融通通鑫灵活配置混合 |
3.1240 |
6.51% |
| 2026-06-23 |
融通通鑫灵活配置混合 |
2.9330 |
-0.31% |
| 2026-06-22 |
融通通鑫灵活配置混合 |
2.9420 |
2.47% |
| 2026-06-18 |
融通通鑫灵活配置混合 |
2.8710 |
2.10% |
| 2026-06-17 |
融通通鑫灵活配置混合 |
2.8120 |
7.00% |
| 2026-06-16 |
融通通鑫灵活配置混合 |
2.6280 |
0.73% |
| 2026-06-15 |
融通通鑫灵活配置混合 |
2.6090 |
5.50% |
| 2026-06-12 |
融通通鑫灵活配置混合 |
2.4730 |
-1.17% |
| 2026-06-11 |
融通通鑫灵活配置混合 |
2.5020 |
4.77% |
| 2026-06-10 |
融通通鑫灵活配置混合 |
2.3880 |
1.66% |
| 2026-06-09 |
融通通鑫灵活配置混合 |
2.3490 |
6.24% |
| 2026-06-08 |
融通通鑫灵活配置混合 |
2.2110 |
-4.25% |
| 2026-06-05 |
融通通鑫灵活配置混合 |
2.3050 |
-5.25% |
| 2026-06-04 |
融通通鑫灵活配置混合 |
2.4260 |
3.19% |
| 2026-06-03 |
融通通鑫灵活配置混合 |
2.3510 |
2.62% |
| 2026-06-02 |
融通通鑫灵活配置混合 |
2.2910 |
1.78% |
| 2026-06-01 |
融通通鑫灵活配置混合 |
2.2510 |
-5.60% |
| 2026-05-29 |
融通通鑫灵活配置混合 |
2.3770 |
-5.85% |
| 2026-05-28 |
融通通鑫灵活配置混合 |
2.5160 |
1.33% |
| 2026-05-27 |
融通通鑫灵活配置混合 |
2.4830 |
-3.99% |
| 2026-05-26 |
融通通鑫灵活配置混合 |
2.5820 |
-2.79% |
| 2026-05-25 |
融通通鑫灵活配置混合 |
2.6540 |
6.67% |
| 2026-05-22 |
融通通鑫灵活配置混合 |
2.4880 |
0.89% |
| 2026-05-21 |
融通通鑫灵活配置混合 |
2.4660 |
-3.78% |
| 2026-05-20 |
融通通鑫灵活配置混合 |
2.5630 |
4.78% |
| 2026-05-19 |
融通通鑫灵活配置混合 |
2.4460 |
4.66% |
| 2026-05-18 |
融通通鑫灵活配置混合 |
2.3370 |
0.69% |
| 2026-05-15 |
融通通鑫灵活配置混合 |
2.3210 |
1.27% |
| 2026-05-14 |
融通通鑫灵活配置混合 |
2.2920 |
-3.27% |
| 2026-05-13 |
融通通鑫灵活配置混合 |
2.3670 |
3.23% |
| 2026-05-12 |
融通通鑫灵活配置混合 |
2.2930 |
0.57% |
| 2026-05-11 |
融通通鑫灵活配置混合 |
2.2800 |
7.04% |
| 2026-05-08 |
融通通鑫灵活配置混合 |
2.1300 |
-2.44% |
| 2026-04-30 |
融通通鑫灵活配置混合 |
2.0450 |
3.18% |
| 2026-04-29 |
融通通鑫灵活配置混合 |
1.9820 |
-0.15% |
| 2026-04-28 |
融通通鑫灵活配置混合 |
1.9850 |
0.81% |
| 2026-04-27 |
融通通鑫灵活配置混合 |
1.9690 |
5.13% |
| 2026-04-24 |
融通通鑫灵活配置混合 |
1.8730 |
0.48% |
| 2026-04-23 |
融通通鑫灵活配置混合 |
1.8640 |
-0.69% |
| 2026-04-22 |
融通通鑫灵活配置混合 |
1.8770 |
0.75% |
| 2026-04-21 |
融通通鑫灵活配置混合 |
1.8630 |
0.00% |
| 2026-04-20 |
融通通鑫灵活配置混合 |
1.8630 |
0.05% |
| 2026-04-17 |
融通通鑫灵活配置混合 |
1.8620 |
0.16% |
| 2026-04-16 |
融通通鑫灵活配置混合 |
1.8590 |
0.27% |
| 2026-04-15 |
融通通鑫灵活配置混合 |
1.8540 |
-0.05% |
| 2026-04-14 |
融通通鑫灵活配置混合 |
1.8550 |
0.11% |
| 2026-04-13 |
融通通鑫灵活配置混合 |
1.8530 |
0.00% |
| 2026-04-10 |
融通通鑫灵活配置混合 |
1.8530 |
0.22% |
| 2026-04-09 |
融通通鑫灵活配置混合 |
1.8490 |
-0.11% |
| 2026-04-08 |
融通通鑫灵活配置混合 |
1.8510 |
0.54% |
| 2026-04-07 |
融通通鑫灵活配置混合 |
1.8410 |
0.05% |
| 2026-04-03 |
融通通鑫灵活配置混合 |
1.8400 |
-0.11% |
| 2026-04-02 |
融通通鑫灵活配置混合 |
1.8420 |
-0.16% |
| 2026-04-01 |
融通通鑫灵活配置混合 |
1.8450 |
0.22% |
| 2026-03-31 |
融通通鑫灵活配置混合 |
1.8410 |
-0.27% |
| 2026-03-30 |
融通通鑫灵活配置混合 |
1.8460 |
-0.05% |
| 2026-03-27 |
融通通鑫灵活配置混合 |
1.8470 |
0.05% |
| 2026-03-26 |
融通通鑫灵活配置混合 |
1.8460 |
-0.16% |
| 2026-03-25 |
融通通鑫灵活配置混合 |
1.8490 |
0.22% |
| 2026-03-24 |
融通通鑫灵活配置混合 |
1.8450 |
0.16% |
| 2026-03-23 |
融通通鑫灵活配置混合 |
1.8420 |
-0.49% |
| 2026-03-20 |
融通通鑫灵活配置混合 |
1.8510 |
-0.16% |
| 2026-03-19 |
融通通鑫灵活配置混合 |
1.8540 |
-0.27% |
| 2026-03-18 |
融通通鑫灵活配置混合 |
1.8590 |
0.11% |
