近一月鹏华医疗保健股票|鹏华医疗基金净值查询
查询指定日期范围鹏华医疗保健股票000780净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
鹏华医疗保健股票 |
1.9340 |
-0.87% |
| 2026-09-14 |
鹏华医疗保健股票 |
1.9510 |
3.45% |
| 2026-09-11 |
鹏华医疗保健股票 |
1.8860 |
-1.41% |
| 2026-09-10 |
鹏华医疗保健股票 |
1.9130 |
-1.52% |
| 2026-09-09 |
鹏华医疗保健股票 |
1.9420 |
-1.39% |
| 2026-09-08 |
鹏华医疗保健股票 |
1.9690 |
0.46% |
| 2026-09-07 |
鹏华医疗保健股票 |
1.9600 |
-0.36% |
| 2026-09-04 |
鹏华医疗保健股票 |
1.9670 |
-0.25% |
| 2026-09-03 |
鹏华医疗保健股票 |
1.9720 |
0.97% |
| 2026-09-02 |
鹏华医疗保健股票 |
1.9530 |
-0.51% |
| 2026-09-01 |
鹏华医疗保健股票 |
1.9630 |
-0.10% |
| 2026-08-31 |
鹏华医疗保健股票 |
1.9650 |
-1.27% |
| 2026-08-28 |
鹏华医疗保健股票 |
1.9900 |
-1.24% |
| 2026-08-27 |
鹏华医疗保健股票 |
2.0150 |
0.10% |
| 2026-08-26 |
鹏华医疗保健股票 |
2.0130 |
-0.30% |
| 2026-08-25 |
鹏华医疗保健股票 |
2.0190 |
0.95% |
| 2026-08-24 |
鹏华医疗保健股票 |
2.0000 |
-2.49% |
| 2026-08-21 |
鹏华医疗保健股票 |
2.0510 |
-2.58% |
| 2026-08-20 |
鹏华医疗保健股票 |
2.1040 |
2.94% |
| 2026-08-19 |
鹏华医疗保健股票 |
2.0440 |
-2.29% |
| 2026-08-18 |
鹏华医疗保健股票 |
2.0920 |
-0.14% |
| 2026-08-17 |
鹏华医疗保健股票 |
2.0950 |
0.82% |
