近一年华泰柏瑞量化增强股票基金净值查询
查询指定日期范围华泰量指增强000172净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
华泰量指增强 |
1.2480 |
1.05% |
| 2024-04-25 |
华泰量指增强 |
1.2350 |
0.24% |
| 2024-04-24 |
华泰量指增强 |
1.2320 |
0.49% |
| 2024-04-23 |
华泰量指增强 |
1.2260 |
-1.13% |
| 2024-04-22 |
华泰量指增强 |
1.2400 |
-0.40% |
| 2024-04-19 |
华泰量指增强 |
1.2450 |
-0.64% |
| 2024-04-18 |
华泰量指增强 |
1.2530 |
0.32% |
| 2024-04-17 |
华泰量指增强 |
1.2490 |
1.71% |
| 2024-04-16 |
华泰量指增强 |
1.2280 |
-1.29% |
| 2024-04-15 |
华泰量指增强 |
1.2440 |
2.05% |
| 2024-04-12 |
华泰量指增强 |
1.2190 |
-0.41% |
| 2024-04-11 |
华泰量指增强 |
1.2240 |
0.33% |
| 2024-04-10 |
华泰量指增强 |
1.2200 |
-0.81% |
| 2024-04-09 |
华泰量指增强 |
1.2300 |
0.00% |
| 2024-04-08 |
华泰量指增强 |
1.2300 |
-1.05% |
| 2024-04-03 |
华泰量指增强 |
1.2430 |
-0.16% |
| 2024-04-02 |
华泰量指增强 |
1.2450 |
-0.24% |
| 2024-04-01 |
华泰量指增强 |
1.2480 |
1.55% |
| 2024-03-29 |
华泰量指增强 |
1.2290 |
0.82% |
| 2024-03-28 |
华泰量指增强 |
1.2190 |
0.41% |
| 2024-03-27 |
华泰量指增强 |
1.2140 |
-1.22% |
| 2024-03-26 |
华泰量指增强 |
1.2290 |
0.33% |
| 2024-03-25 |
华泰量指增强 |
1.2250 |
-0.57% |
| 2024-03-22 |
华泰量指增强 |
1.2320 |
-1.04% |
| 2024-03-21 |
华泰量指增强 |
1.2450 |
-0.16% |
| 2024-03-20 |
华泰量指增强 |
1.2470 |
0.16% |
| 2024-03-19 |
华泰量指增强 |
1.2450 |
-0.56% |
| 2024-03-18 |
华泰量指增强 |
1.2520 |
1.13% |
| 2024-03-15 |
华泰量指增强 |
1.2380 |
0.41% |
| 2024-03-14 |
华泰量指增强 |
1.2330 |
-0.08% |
| 2024-03-13 |
华泰量指增强 |
1.2340 |
-0.64% |
| 2024-03-12 |
华泰量指增强 |
1.2420 |
0.00% |
| 2024-03-11 |
华泰量指增强 |
1.2420 |
1.14% |
| 2024-03-08 |
华泰量指增强 |
1.2280 |
0.74% |
| 2024-03-07 |
华泰量指增强 |
1.2190 |
-0.57% |
| 2024-03-06 |
华泰量指增强 |
1.2260 |
-0.24% |
| 2024-03-05 |
华泰量指增强 |
1.2290 |
0.41% |
| 2024-03-04 |
华泰量指增强 |
1.2240 |
0.16% |
| 2024-03-01 |
华泰量指增强 |
1.2220 |
0.49% |
| 2024-02-29 |
华泰量指增强 |
1.2160 |
2.10% |
| 2024-02-28 |
华泰量指增强 |
1.1910 |
-1.57% |
| 2024-02-27 |
华泰量指增强 |
1.2100 |
1.17% |
| 2024-02-26 |
华泰量指增强 |
1.1960 |
-0.91% |
| 2024-02-23 |
华泰量指增强 |
1.2070 |
0.08% |
| 2024-02-22 |
华泰量指增强 |
1.2060 |
0.84% |
| 2024-02-21 |
华泰量指增强 |
1.1960 |
1.10% |
| 2024-02-20 |
华泰量指增强 |
1.1830 |
0.25% |
| 2024-02-19 |
华泰量指增强 |
1.1800 |
1.11% |
| 2024-02-08 |
华泰量指增强 |
1.1670 |
0.86% |
| 2024-02-07 |
华泰量指增强 |
1.1570 |
2.12% |
| 2024-02-06 |
华泰量指增强 |
1.1330 |
4.33% |
| 2024-02-05 |
华泰量指增强 |
1.0860 |
-0.64% |
| 2024-02-02 |
华泰量指增强 |
1.0930 |
-1.53% |
| 2024-02-01 |
华泰量指增强 |
1.1100 |
-0.09% |
| 2024-01-31 |
华泰量指增强 |
1.1110 |
-1.16% |
| 2024-01-30 |
华泰量指增强 |
1.1240 |
-1.83% |
| 2024-01-29 |
华泰量指增强 |
1.1450 |
-1.21% |
| 2024-01-26 |
华泰量指增强 |
1.1590 |
-0.34% |
| 2024-01-25 |
华泰量指增强 |
1.1630 |
2.47% |
| 2024-01-24 |
华泰量指增强 |
1.1350 |
1.25% |
| 2024-01-23 |
华泰量指增强 |
1.1210 |
0.90% |
| 2024-01-22 |
华泰量指增强 |
1.1110 |
-2.71% |
| 2024-01-19 |
华泰量指增强 |
1.1420 |
-0.44% |
| 2024-01-18 |
华泰量指增强 |
1.1470 |
0.61% |
| 2024-01-17 |
华泰量指增强 |
1.1400 |
-1.98% |
| 2024-01-16 |
华泰量指增强 |
1.1630 |
0.61% |
| 2024-01-15 |
华泰量指增强 |
1.1560 |
0.17% |
| 2024-01-12 |
华泰量指增强 |
1.1540 |
-0.26% |
| 2024-01-11 |
华泰量指增强 |
1.1570 |
0.70% |
| 2024-01-10 |
华泰量指增强 |
1.1490 |
-0.26% |
| 2024-01-09 |
华泰量指增强 |
1.1520 |
0.17% |
| 2024-01-08 |
华泰量指增强 |
1.1500 |
-1.29% |
| 2024-01-05 |
华泰量指增强 |
1.1650 |
-0.60% |
| 2024-01-04 |
华泰量指增强 |
1.1720 |
-0.68% |
| 2024-01-03 |
华泰量指增强 |
1.1800 |
0.00% |
| 2024-01-02 |
华泰量指增强 |
1.1800 |
-0.76% |
| 2023-12-29 |
华泰量指增强 |
1.1890 |
0.76% |
| 2023-12-28 |
华泰量指增强 |
1.1800 |
2.08% |
| 2023-12-27 |
华泰量指增强 |
1.1560 |
0.52% |
| 2023-12-26 |
华泰量指增强 |
1.1500 |
-0.72% |
| 2023-12-25 |
华泰量指增强 |
1.2530 |
0.08% |
| 2023-12-22 |
华泰量指增强 |
1.2520 |
-0.08% |
| 2023-12-21 |
华泰量指增强 |
1.2530 |
0.80% |
| 2023-12-20 |
华泰量指增强 |
1.2430 |
-0.80% |
| 2023-12-19 |
华泰量指增强 |
1.2530 |
0.00% |
| 2023-12-18 |
华泰量指增强 |
1.2530 |
-0.71% |
| 2023-12-15 |
华泰量指增强 |
1.2620 |
-0.24% |
| 2023-12-14 |
华泰量指增强 |
1.2650 |
-0.47% |
| 2023-12-13 |
华泰量指增强 |
1.2710 |
-1.40% |
| 2023-12-12 |
华泰量指增强 |
1.2890 |
0.23% |
| 2023-12-11 |
华泰量指增强 |
1.2860 |
0.70% |
| 2023-12-08 |
华泰量指增强 |
1.2770 |
0.16% |
| 2023-12-07 |
华泰量指增强 |
1.2750 |
0.00% |
| 2023-12-06 |
华泰量指增强 |
1.2750 |
0.31% |
| 2023-12-05 |
华泰量指增强 |
1.2710 |
-1.70% |
| 2023-12-04 |
华泰量指增强 |
1.2930 |
-0.54% |
| 2023-12-01 |
华泰量指增强 |
1.3000 |
-0.08% |
| 2023-11-30 |
华泰量指增强 |
1.3010 |
0.00% |
| 2023-11-29 |
华泰量指增强 |
1.3010 |
-0.69% |
| 2023-11-28 |
华泰量指增强 |
1.3100 |
0.15% |
| 2023-11-27 |
华泰量指增强 |
1.3080 |
-0.38% |
| 2023-11-24 |
华泰量指增强 |
1.3130 |
-0.76% |
| 2023-11-23 |
华泰量指增强 |
1.3230 |
0.76% |
| 2023-11-22 |
华泰量指增强 |
1.3130 |
-1.06% |
| 2023-11-20 |
华泰量指增强 |
1.3270 |
0.08% |
| 2023-11-17 |
华泰量指增强 |
1.3260 |
0.15% |
| 2023-11-16 |
华泰量指增强 |
1.3240 |
-1.05% |
| 2023-11-15 |
华泰量指增强 |
1.3380 |
0.68% |
| 2023-11-14 |
华泰量指增强 |
1.3290 |
0.23% |
| 2023-11-13 |
华泰量指增强 |
1.3260 |
0.15% |
| 2023-11-10 |
华泰量指增强 |
1.3240 |
-0.53% |
| 2023-11-09 |
华泰量指增强 |
1.3310 |
0.00% |
| 2023-11-08 |
华泰量指增强 |
1.3310 |
-0.22% |
| 2023-11-07 |
华泰量指增强 |
1.3340 |
-0.45% |
| 2023-11-06 |
华泰量指增强 |
1.3400 |
1.52% |
| 2023-11-03 |
华泰量指增强 |
1.3200 |
0.92% |
| 2023-11-02 |
华泰量指增强 |
1.3080 |
-0.83% |
| 2023-11-01 |
华泰量指增强 |
1.3190 |
-0.15% |
| 2023-10-31 |
华泰量指增强 |
1.3210 |
-0.38% |
| 2023-10-30 |
华泰量指增强 |
1.3260 |
0.45% |
| 2023-10-27 |
华泰量指增强 |
1.3200 |
1.15% |
| 2023-10-26 |
华泰量指增强 |
1.3050 |
0.54% |
| 2023-10-25 |
华泰量指增强 |
1.2980 |
0.46% |
| 2023-10-24 |
华泰量指增强 |
1.2920 |
0.78% |
| 2023-10-23 |
华泰量指增强 |
1.2820 |
-1.54% |
| 2023-10-20 |
华泰量指增强 |
1.3020 |
-0.69% |
| 2023-10-19 |
华泰量指增强 |
1.3110 |
-1.58% |
| 2023-10-18 |
华泰量指增强 |
1.3320 |
-0.97% |
| 2023-10-17 |
华泰量指增强 |
1.3450 |
0.22% |
| 2023-10-16 |
华泰量指增强 |
1.3420 |
-0.81% |
| 2023-10-13 |
华泰量指增强 |
1.3530 |
-0.95% |
| 2023-10-12 |
华泰量指增强 |
1.3660 |
0.81% |
| 2023-10-11 |
华泰量指增强 |
1.3550 |
0.15% |
| 2023-10-10 |
华泰量指增强 |
1.3530 |
-0.88% |
| 2023-10-09 |
华泰量指增强 |
1.3650 |
-0.15% |
| 2023-09-28 |
华泰量指增强 |
1.3670 |
0.07% |
| 2023-09-27 |
华泰量指增强 |
1.3660 |
0.44% |
| 2023-09-26 |
华泰量指增强 |
1.3600 |
-0.29% |
| 2023-09-25 |
华泰量指增强 |
1.3640 |
-0.51% |
| 2023-09-22 |
华泰量指增强 |
1.3710 |
1.71% |
| 2023-09-21 |
华泰量指增强 |
1.3480 |
-0.81% |
| 2023-09-20 |
华泰量指增强 |
1.3590 |
-0.44% |
| 2023-09-19 |
华泰量指增强 |
1.3650 |
-0.44% |
| 2023-09-18 |
华泰量指增强 |
1.3710 |
0.44% |
| 2023-09-15 |
华泰量指增强 |
1.3650 |
-0.51% |
| 2023-09-14 |
华泰量指增强 |
1.3720 |
-0.22% |
| 2023-09-13 |
华泰量指增强 |
1.3750 |
-0.79% |
| 2023-09-12 |
华泰量指增强 |
1.3860 |
-0.43% |
| 2023-09-11 |
华泰量指增强 |
1.3920 |
0.80% |
| 2023-09-08 |
华泰量指增强 |
1.3810 |
-0.29% |
| 2023-09-07 |
华泰量指增强 |
1.3850 |
-1.35% |
| 2023-09-06 |
华泰量指增强 |
1.4040 |
-0.14% |
| 2023-09-05 |
华泰量指增强 |
1.4060 |
-0.71% |
| 2023-09-04 |
华泰量指增强 |
1.4160 |
1.36% |
| 2023-09-01 |
华泰量指增强 |
1.3970 |
0.65% |
| 2023-08-31 |
华泰量指增强 |
1.3880 |
-0.50% |
| 2023-08-30 |
华泰量指增强 |
1.3950 |
0.00% |
| 2023-08-29 |
华泰量指增强 |
1.3950 |
1.53% |
| 2023-08-28 |
华泰量指增强 |
1.3740 |
1.25% |
| 2023-08-25 |
华泰量指增强 |
1.3570 |
-0.51% |
| 2023-08-24 |
华泰量指增强 |
1.3640 |
0.52% |
| 2023-08-23 |
华泰量指增强 |
1.3570 |
-1.60% |
| 2023-08-22 |
华泰量指增强 |
1.3790 |
0.58% |
| 2023-08-21 |
华泰量指增强 |
1.3710 |
-1.44% |
| 2023-08-18 |
华泰量指增强 |
1.3910 |
-0.93% |
| 2023-08-17 |
华泰量指增强 |
1.4040 |
0.43% |
| 2023-08-16 |
华泰量指增强 |
1.3980 |
-0.57% |
| 2023-08-15 |
华泰量指增强 |
1.4060 |
-0.35% |
| 2023-08-14 |
华泰量指增强 |
1.4110 |
-0.56% |
| 2023-08-11 |
华泰量指增强 |
1.4190 |
-1.94% |
| 2023-08-10 |
华泰量指增强 |
1.4470 |
0.35% |
| 2023-08-09 |
华泰量指增强 |
1.4420 |
-0.41% |
| 2023-08-08 |
华泰量指增强 |
1.4480 |
-0.34% |
| 2023-08-07 |
华泰量指增强 |
1.4530 |
-0.75% |
| 2023-08-04 |
华泰量指增强 |
1.4640 |
0.48% |
| 2023-08-03 |
华泰量指增强 |
1.4570 |
0.83% |
| 2023-08-02 |
华泰量指增强 |
1.4450 |
-0.55% |
| 2023-08-01 |
华泰量指增强 |
1.4530 |
-0.48% |
| 2023-07-31 |
华泰量指增强 |
1.4600 |
0.48% |
| 2023-07-28 |
华泰量指增强 |
1.4530 |
1.96% |
| 2023-07-27 |
华泰量指增强 |
1.4250 |
-0.42% |
| 2023-07-26 |
华泰量指增强 |
1.4310 |
-0.28% |
| 2023-07-25 |
华泰量指增强 |
1.4350 |
2.50% |
| 2023-07-24 |
华泰量指增强 |
1.4000 |
-0.50% |
| 2023-07-21 |
华泰量指增强 |
1.4070 |
-0.21% |
| 2023-07-20 |
华泰量指增强 |
1.4100 |
-0.70% |
| 2023-07-19 |
华泰量指增强 |
1.4200 |
-0.14% |
| 2023-07-18 |
华泰量指增强 |
1.4220 |
-0.21% |
| 2023-07-17 |
华泰量指增强 |
1.4250 |
-0.63% |
| 2023-07-14 |
华泰量指增强 |
1.4340 |
-0.14% |
| 2023-07-13 |
华泰量指增强 |
1.4360 |
1.56% |
| 2023-07-12 |
华泰量指增强 |
1.4140 |
-0.49% |
| 2023-07-11 |
华泰量指增强 |
1.4210 |
0.57% |
| 2023-07-10 |
华泰量指增强 |
1.4130 |
0.43% |
| 2023-07-07 |
华泰量指增强 |
1.4070 |
-0.35% |
| 2023-07-06 |
华泰量指增强 |
1.4120 |
-0.42% |
| 2023-07-05 |
华泰量指增强 |
1.4180 |
-0.84% |
| 2023-07-04 |
华泰量指增强 |
1.4300 |
0.00% |
| 2023-07-03 |
华泰量指增强 |
1.4300 |
1.42% |
| 2023-06-30 |
华泰量指增强 |
1.4100 |
1.00% |
| 2023-06-29 |
华泰量指增强 |
1.3960 |
0.00% |
| 2023-06-28 |
华泰量指增强 |
1.3960 |
0.14% |
| 2023-06-27 |
华泰量指增强 |
1.3940 |
1.16% |
| 2023-06-26 |
华泰量指增强 |
1.3780 |
-1.29% |
| 2023-06-21 |
华泰量指增强 |
1.3960 |
-1.20% |
| 2023-06-20 |
华泰量指增强 |
1.4130 |
-0.28% |
| 2023-06-19 |
华泰量指增强 |
1.4170 |
-0.70% |
| 2023-06-16 |
华泰量指增强 |
1.4270 |
0.63% |
| 2023-06-15 |
华泰量指增强 |
1.4180 |
1.36% |
| 2023-06-14 |
华泰量指增强 |
1.3990 |
0.14% |
| 2023-06-13 |
华泰量指增强 |
1.3970 |
0.14% |
| 2023-06-12 |
华泰量指增强 |
1.3950 |
0.50% |
| 2023-06-09 |
华泰量指增强 |
1.3880 |
0.58% |
| 2023-06-08 |
华泰量指增强 |
1.3800 |
0.51% |
| 2023-06-07 |
华泰量指增强 |
1.3730 |
-0.29% |
| 2023-06-06 |
华泰量指增强 |
1.3770 |
-1.08% |
| 2023-06-05 |
华泰量指增强 |
1.3920 |
-0.43% |
| 2023-06-02 |
华泰量指增强 |
1.3980 |
1.30% |
| 2023-06-01 |
华泰量指增强 |
1.3800 |
0.07% |
| 2023-05-31 |
华泰量指增强 |
1.3790 |
-0.72% |
| 2023-05-30 |
华泰量指增强 |
1.3890 |
0.00% |
| 2023-05-29 |
华泰量指增强 |
1.3890 |
-0.29% |
| 2023-05-26 |
华泰量指增强 |
1.3930 |
0.00% |
| 2023-05-25 |
华泰量指增强 |
1.3930 |
-0.14% |
| 2023-05-24 |
华泰量指增强 |
1.3950 |
-0.78% |
| 2023-05-23 |
华泰量指增强 |
1.4060 |
-1.19% |
| 2023-05-22 |
华泰量指增强 |
1.4230 |
0.49% |
| 2023-05-19 |
华泰量指增强 |
1.4160 |
-0.07% |
| 2023-05-18 |
华泰量指增强 |
1.4170 |
-0.14% |
| 2023-05-17 |
华泰量指增强 |
1.4190 |
-0.35% |
| 2023-05-16 |
华泰量指增强 |
1.4240 |
-0.42% |
| 2023-05-15 |
华泰量指增强 |
1.4300 |
1.27% |
| 2023-05-12 |
华泰量指增强 |
1.4120 |
-1.33% |
| 2023-05-11 |
华泰量指增强 |
1.4310 |
-0.14% |
| 2023-05-10 |
华泰量指增强 |
1.4330 |
-0.69% |
| 2023-05-09 |
华泰量指增强 |
1.4430 |
-1.10% |
| 2023-05-08 |
华泰量指增强 |
1.4590 |
0.97% |
| 2023-05-05 |
华泰量指增强 |
1.4450 |
-0.62% |
| 2023-05-04 |
华泰量指增强 |
1.4540 |
0.14% |
| 2023-04-28 |
华泰量指增强 |
1.4520 |
0.62% |
