热搜: 新发基金 港股开户 兴全趋势 添富均衡 鹏华医药
各种基金交易渠道费用对比,最高相差300倍
近一年浦银安盛盛跃纯债债券A基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围浦银安盛盛跃纯债债券A519330净值及计算阶段收益
近一年519330基金累计收益率2.84%
净值日期 基金名称 净值 增长率
2024-04-30 浦银安盛盛跃纯债债券A 1.0332 0.05%
2024-04-29 浦银安盛盛跃纯债债券A 1.0327 -0.04%
2024-04-26 浦银安盛盛跃纯债债券A 1.0331 -0.03%
2024-04-25 浦银安盛盛跃纯债债券A 1.0334 0.00%
2024-04-24 浦银安盛盛跃纯债债券A 1.0334 -0.02%
2024-04-23 浦银安盛盛跃纯债债券A 1.0336 0.02%
2024-04-22 浦银安盛盛跃纯债债券A 1.0334 0.03%
2024-04-19 浦银安盛盛跃纯债债券A 1.0331 0.02%
2024-04-18 浦银安盛盛跃纯债债券A 1.0329 0.01%
2024-04-17 浦银安盛盛跃纯债债券A 1.0328 0.02%
2024-04-16 浦银安盛盛跃纯债债券A 1.0326 -0.02%
2024-04-15 浦银安盛盛跃纯债债券A 1.0328 0.02%
2024-04-12 浦银安盛盛跃纯债债券A 1.0326 0.03%
2024-04-11 浦银安盛盛跃纯债债券A 1.0323 0.02%
2024-04-10 浦银安盛盛跃纯债债券A 1.0321 0.00%
2024-04-09 浦银安盛盛跃纯债债券A 1.0321 0.02%
2024-04-08 浦银安盛盛跃纯债债券A 1.0319 0.03%
2024-04-03 浦银安盛盛跃纯债债券A 1.0316 0.03%
2024-04-02 浦银安盛盛跃纯债债券A 1.0313 0.02%
2024-04-01 浦银安盛盛跃纯债债券A 1.0311 0.00%
2024-03-29 浦银安盛盛跃纯债债券A 1.0311 0.02%
2024-03-28 浦银安盛盛跃纯债债券A 1.0309 0.01%
2024-03-27 浦银安盛盛跃纯债债券A 1.0308 0.03%
2024-03-26 浦银安盛盛跃纯债债券A 1.0305 0.01%
2024-03-25 浦银安盛盛跃纯债债券A 1.0304 0.01%
2024-03-22 浦银安盛盛跃纯债债券A 1.0303 0.01%
2024-03-21 浦银安盛盛跃纯债债券A 1.0302 0.01%
2024-03-20 浦银安盛盛跃纯债债券A 1.0301 0.00%
2024-03-19 浦银安盛盛跃纯债债券A 1.0301 0.02%
2024-03-18 浦银安盛盛跃纯债债券A 1.0299 0.03%
2024-03-15 浦银安盛盛跃纯债债券A 1.0296 0.01%
2024-03-14 浦银安盛盛跃纯债债券A 1.0295 -0.01%
2024-03-13 浦银安盛盛跃纯债债券A 1.0296 0.00%
2024-03-12 浦银安盛盛跃纯债债券A 1.0296 -0.02%
2024-03-11 浦银安盛盛跃纯债债券A 1.0298 0.00%
2024-03-08 浦银安盛盛跃纯债债券A 1.0298 0.00%
2024-03-07 浦银安盛盛跃纯债债券A 1.0298 0.01%
2024-03-06 浦银安盛盛跃纯债债券A 1.0297 0.02%
2024-03-05 浦银安盛盛跃纯债债券A 1.0295 0.01%
2024-03-04 浦银安盛盛跃纯债债券A 1.0294 0.03%
2024-03-01 浦银安盛盛跃纯债债券A 1.0291 -0.02%
2024-02-29 浦银安盛盛跃纯债债券A 1.0293 0.02%
2024-02-28 浦银安盛盛跃纯债债券A 1.0291 0.01%
2024-02-27 浦银安盛盛跃纯债债券A 1.0290 0.01%
2024-02-26 浦银安盛盛跃纯债债券A 1.0289 0.03%
2024-02-23 浦银安盛盛跃纯债债券A 1.0286 0.02%
2024-02-22 浦银安盛盛跃纯债债券A 1.0284 0.02%
2024-02-21 浦银安盛盛跃纯债债券A 1.0282 0.02%
2024-02-20 浦银安盛盛跃纯债债券A 1.0280 0.04%
2024-02-19 浦银安盛盛跃纯债债券A 1.0276 0.08%
2024-02-08 浦银安盛盛跃纯债债券A 1.0268 0.02%
2024-02-07 浦银安盛盛跃纯债债券A 1.0266 0.03%
2024-02-06 浦银安盛盛跃纯债债券A 1.0263 -0.02%
2024-02-05 浦银安盛盛跃纯债债券A 1.0265 0.03%
2024-02-02 浦银安盛盛跃纯债债券A 1.0262 0.00%
2024-02-01 浦银安盛盛跃纯债债券A 1.0262 0.00%
2024-01-31 浦银安盛盛跃纯债债券A 1.0262 0.02%
2024-01-30 浦银安盛盛跃纯债债券A 1.0260 0.04%
2024-01-29 浦银安盛盛跃纯债债券A 1.0256 0.04%
2024-01-26 浦银安盛盛跃纯债债券A 1.0252 0.01%
2024-01-25 浦银安盛盛跃纯债债券A 1.0251 0.02%
2024-01-24 浦银安盛盛跃纯债债券A 1.0249 0.00%
2024-01-23 浦银安盛盛跃纯债债券A 1.0249 0.00%
2024-01-22 浦银安盛盛跃纯债债券A 1.0249 0.03%
2024-01-19 浦银安盛盛跃纯债债券A 1.0246 0.02%
2024-01-18 浦银安盛盛跃纯债债券A 1.0244 0.01%
2024-01-17 浦银安盛盛跃纯债债券A 1.0243 0.02%
2024-01-16 浦银安盛盛跃纯债债券A 1.0241 0.00%
2024-01-15 浦银安盛盛跃纯债债券A 1.0241 0.01%
2024-01-12 浦银安盛盛跃纯债债券A 1.0240 0.01%
2024-01-11 浦银安盛盛跃纯债债券A 1.0239 0.00%
2024-01-10 浦银安盛盛跃纯债债券A 1.0239 -0.01%
2024-01-09 浦银安盛盛跃纯债债券A 1.0240 0.03%
2024-01-08 浦银安盛盛跃纯债债券A 1.0237 0.02%
2024-01-05 浦银安盛盛跃纯债债券A 1.0235 0.03%
2024-01-04 浦银安盛盛跃纯债债券A 1.0232 0.00%
2024-01-03 浦银安盛盛跃纯债债券A 1.0232 -0.02%
2024-01-02 浦银安盛盛跃纯债债券A 1.0234 -0.02%
2023-12-29 浦银安盛盛跃纯债债券A 1.0236 0.04%
2023-12-28 浦银安盛盛跃纯债债券A 1.0232 0.04%
2023-12-27 浦银安盛盛跃纯债债券A 1.0228 0.06%
2023-12-26 浦银安盛盛跃纯债债券A 1.0222 0.04%
2023-12-25 浦银安盛盛跃纯债债券A 1.0218 0.04%
2023-12-22 浦银安盛盛跃纯债债券A 1.0214 0.01%
2023-12-21 浦银安盛盛跃纯债债券A 1.0213 0.00%
2023-12-20 浦银安盛盛跃纯债债券A 1.0213 -0.01%
2023-12-19 浦银安盛盛跃纯债债券A 1.0214 0.00%
2023-12-18 浦银安盛盛跃纯债债券A 1.0214 0.03%
2023-12-15 浦银安盛盛跃纯债债券A 1.0211 0.04%
2023-12-14 浦银安盛盛跃纯债债券A 1.0207 0.02%
2023-12-13 浦银安盛盛跃纯债债券A 1.0205 0.04%
2023-12-12 浦银安盛盛跃纯债债券A 1.0201 0.02%
2023-12-11 浦银安盛盛跃纯债债券A 1.0199 0.03%
2023-12-08 浦银安盛盛跃纯债债券A 1.0196 0.01%
2023-12-07 浦银安盛盛跃纯债债券A 1.0195 0.02%
2023-12-06 浦银安盛盛跃纯债债券A 1.0193 -0.01%
2023-12-05 浦银安盛盛跃纯债债券A 1.0194 -0.01%
2023-12-04 浦银安盛盛跃纯债债券A 1.0195 0.00%
2023-12-01 浦银安盛盛跃纯债债券A 1.0195 0.00%
2023-11-30 浦银安盛盛跃纯债债券A 1.0195 0.03%
2023-11-29 浦银安盛盛跃纯债债券A 1.0192 0.00%
2023-11-28 浦银安盛盛跃纯债债券A 1.0192 0.00%
2023-11-27 浦银安盛盛跃纯债债券A 1.0192 -0.01%
2023-11-24 浦银安盛盛跃纯债债券A 1.0193 0.00%
2023-11-23 浦银安盛盛跃纯债债券A 1.0193 -0.02%
2023-11-22 浦银安盛盛跃纯债债券A 1.0195 -0.01%
2023-11-20 浦银安盛盛跃纯债债券A 1.0197 0.01%
2023-11-17 浦银安盛盛跃纯债债券A 1.0196 0.00%
2023-11-16 浦银安盛盛跃纯债债券A 1.0196 0.01%
2023-11-15 浦银安盛盛跃纯债债券A 1.0195 0.02%
2023-11-14 浦银安盛盛跃纯债债券A 1.0193 0.01%
2023-11-13 浦银安盛盛跃纯债债券A 1.0192 0.02%
2023-11-10 浦银安盛盛跃纯债债券A 1.0190 0.02%
2023-11-09 浦银安盛盛跃纯债债券A 1.0188 0.00%
2023-11-08 浦银安盛盛跃纯债债券A 1.0188 0.00%
2023-11-07 浦银安盛盛跃纯债债券A 1.0188 -0.02%
2023-11-06 浦银安盛盛跃纯债债券A 1.0190 0.01%
2023-11-03 浦银安盛盛跃纯债债券A 1.0189 0.00%
2023-11-02 浦银安盛盛跃纯债债券A 1.0189 0.04%
2023-11-01 浦银安盛盛跃纯债债券A 1.0185 -0.01%
2023-10-31 浦银安盛盛跃纯债债券A 1.0186 0.02%
2023-10-30 浦银安盛盛跃纯债债券A 1.0184 0.03%
2023-10-27 浦银安盛盛跃纯债债券A 1.0181 0.01%
2023-10-26 浦银安盛盛跃纯债债券A 1.0180 0.01%
2023-10-25 浦银安盛盛跃纯债债券A 1.0179 0.05%
2023-10-24 浦银安盛盛跃纯债债券A 1.0174 -0.02%
2023-10-23 浦银安盛盛跃纯债债券A 1.0176 0.04%
2023-10-20 浦银安盛盛跃纯债债券A 1.0172 0.01%
2023-10-19 浦银安盛盛跃纯债债券A 1.0171 -0.05%
2023-10-18 浦银安盛盛跃纯债债券A 1.0176 -0.01%
2023-10-17 浦银安盛盛跃纯债债券A 1.0177 -0.04%
2023-10-16 浦银安盛盛跃纯债债券A 1.0181 0.01%
2023-10-13 浦银安盛盛跃纯债债券A 1.0180 0.03%
2023-10-12 浦银安盛盛跃纯债债券A 1.0177 0.00%
2023-10-11 浦银安盛盛跃纯债债券A 1.0177 -0.04%
2023-10-10 浦银安盛盛跃纯债债券A 1.0181 -0.03%
2023-10-09 浦银安盛盛跃纯债债券A 1.0184 0.08%
2023-09-28 浦银安盛盛跃纯债债券A 1.0176 0.06%
2023-09-27 浦银安盛盛跃纯债债券A 1.0170 0.01%
2023-09-26 浦银安盛盛跃纯债债券A 1.0169 -0.02%
2023-09-25 浦银安盛盛跃纯债债券A 1.0171 -0.02%
2023-09-22 浦银安盛盛跃纯债债券A 1.0173 0.00%
2023-09-21 浦银安盛盛跃纯债债券A 1.0173 0.04%
2023-09-20 浦银安盛盛跃纯债债券A 1.0169 0.01%
2023-09-19 浦银安盛盛跃纯债债券A 1.0168 -0.01%
2023-09-18 浦银安盛盛跃纯债债券A 1.0169 -0.03%
2023-09-15 浦银安盛盛跃纯债债券A 1.0172 0.00%
2023-09-14 浦银安盛盛跃纯债债券A 1.0172 0.02%
2023-09-13 浦银安盛盛跃纯债债券A 1.0170 0.04%
2023-09-12 浦银安盛盛跃纯债债券A 1.0166 0.05%
2023-09-11 浦银安盛盛跃纯债债券A 1.0161 -0.04%
2023-09-08 浦银安盛盛跃纯债债券A 1.0165 -0.02%
2023-09-07 浦银安盛盛跃纯债债券A 1.0167 -0.08%
2023-09-06 浦银安盛盛跃纯债债券A 1.0175 -0.06%
2023-09-05 浦银安盛盛跃纯债债券A 1.0181 0.02%
2023-09-04 浦银安盛盛跃纯债债券A 1.0179 -0.03%
2023-09-01 浦银安盛盛跃纯债债券A 1.0182 -0.03%
2023-08-31 浦银安盛盛跃纯债债券A 1.0185 0.03%
2023-08-30 浦银安盛盛跃纯债债券A 1.0182 0.05%
2023-08-29 浦银安盛盛跃纯债债券A 1.0177 -0.06%
2023-08-28 浦银安盛盛跃纯债债券A 1.0183 -0.04%
2023-08-25 浦银安盛盛跃纯债债券A 1.0187 -0.01%
2023-08-24 浦银安盛盛跃纯债债券A 1.0188 0.01%
2023-08-23 浦银安盛盛跃纯债债券A 1.0187 0.00%
2023-08-22 浦银安盛盛跃纯债债券A 1.0187 -0.01%
2023-08-21 浦银安盛盛跃纯债债券A 1.0188 0.02%
2023-08-18 浦银安盛盛跃纯债债券A 1.0186 0.00%
2023-08-17 浦银安盛盛跃纯债债券A 1.0186 0.00%
2023-08-16 浦银安盛盛跃纯债债券A 1.0186 0.02%
2023-08-15 浦银安盛盛跃纯债债券A 1.0184 0.05%
2023-08-14 浦银安盛盛跃纯债债券A 1.0179 0.04%
2023-08-11 浦银安盛盛跃纯债债券A 1.0175 0.02%
2023-08-10 浦银安盛盛跃纯债债券A 1.0173 0.00%
2023-08-09 浦银安盛盛跃纯债债券A 1.0173 0.00%
2023-08-08 浦银安盛盛跃纯债债券A 1.0173 0.01%
2023-08-07 浦银安盛盛跃纯债债券A 1.0172 0.02%
2023-08-04 浦银安盛盛跃纯债债券A 1.0170 0.02%
2023-08-03 浦银安盛盛跃纯债债券A 1.0168 0.06%
2023-08-02 浦银安盛盛跃纯债债券A 1.0162 0.03%
2023-08-01 浦银安盛盛跃纯债债券A 1.0159 0.03%
2023-07-31 浦银安盛盛跃纯债债券A 1.0156 -0.01%
2023-07-28 浦银安盛盛跃纯债债券A 1.0157 -0.01%
2023-07-27 浦银安盛盛跃纯债债券A 1.0158 0.05%
2023-07-26 浦银安盛盛跃纯债债券A 1.0153 0.03%
2023-07-25 浦银安盛盛跃纯债债券A 1.0150 -0.12%
2023-07-24 浦银安盛盛跃纯债债券A 1.0162 0.02%
2023-07-21 浦银安盛盛跃纯债债券A 1.0160 0.03%
2023-07-20 浦银安盛盛跃纯债债券A 1.0157 0.01%
2023-07-19 浦银安盛盛跃纯债债券A 1.0156 0.02%
2023-07-18 浦银安盛盛跃纯债债券A 1.0154 0.03%
2023-07-17 浦银安盛盛跃纯债债券A 1.0151 0.04%
2023-07-14 浦银安盛盛跃纯债债券A 1.0147 0.00%
2023-07-13 浦银安盛盛跃纯债债券A 1.0147 -0.01%
2023-07-12 浦银安盛盛跃纯债债券A 1.0148 -0.01%
2023-07-11 浦银安盛盛跃纯债债券A 1.0149 0.00%
2023-07-10 浦银安盛盛跃纯债债券A 1.0149 0.01%
2023-07-07 浦银安盛盛跃纯债债券A 1.0148 0.02%
2023-07-06 浦银安盛盛跃纯债债券A 1.0146 0.03%
2023-07-05 浦银安盛盛跃纯债债券A 1.0143 0.02%
2023-07-04 浦银安盛盛跃纯债债券A 1.0141 0.01%
2023-07-03 浦银安盛盛跃纯债债券A 1.0140 0.02%
2023-06-30 浦银安盛盛跃纯债债券A 1.0138 0.07%
2023-06-29 浦银安盛盛跃纯债债券A 1.0131 0.02%
2023-06-28 浦银安盛盛跃纯债债券A 1.0129 0.03%
2023-06-27 浦银安盛盛跃纯债债券A 1.0126 -0.01%
2023-06-26 浦银安盛盛跃纯债债券A 1.0127 0.03%
2023-06-21 浦银安盛盛跃纯债债券A 1.0124 0.04%
2023-06-20 浦银安盛盛跃纯债债券A 1.0120 0.05%
2023-06-19 浦银安盛盛跃纯债债券A 1.0115 -0.06%
2023-06-16 浦银安盛盛跃纯债债券A 1.0121 -0.07%
2023-06-15 浦银安盛盛跃纯债债券A 1.0628 -0.05%
2023-06-14 浦银安盛盛跃纯债债券A 1.0633 0.02%
2023-06-13 浦银安盛盛跃纯债债券A 1.0631 0.06%
2023-06-12 浦银安盛盛跃纯债债券A 1.0625 0.01%
2023-06-09 浦银安盛盛跃纯债债券A 1.0624 0.03%
2023-06-08 浦银安盛盛跃纯债债券A 1.0621 -0.01%
2023-06-07 浦银安盛盛跃纯债债券A 1.0622 0.03%
2023-06-06 浦银安盛盛跃纯债债券A 1.0619 0.05%
2023-06-05 浦银安盛盛跃纯债债券A 1.0614 0.05%
2023-06-02 浦银安盛盛跃纯债债券A 1.0609 -0.03%
2023-06-01 浦银安盛盛跃纯债债券A 1.0612 0.03%
2023-05-31 浦银安盛盛跃纯债债券A 1.0609 0.04%
2023-05-30 浦银安盛盛跃纯债债券A 1.0605 0.03%
2023-05-29 浦银安盛盛跃纯债债券A 1.0602 0.04%
2023-05-26 浦银安盛盛跃纯债债券A 1.0598 0.01%
2023-05-25 浦银安盛盛跃纯债债券A 1.0597 0.00%
2023-05-24 浦银安盛盛跃纯债债券A 1.0597 -0.01%
2023-05-23 浦银安盛盛跃纯债债券A 1.0598 0.05%
2023-05-22 浦银安盛盛跃纯债债券A 1.0593 0.06%
2023-05-19 浦银安盛盛跃纯债债券A 1.0587 0.03%
2023-05-18 浦银安盛盛跃纯债债券A 1.0584 0.00%
2023-05-17 浦银安盛盛跃纯债债券A 1.0584 0.00%
2023-05-16 浦银安盛盛跃纯债债券A 1.0584 -0.01%
2023-05-15 浦银安盛盛跃纯债债券A 1.0585 0.00%
2023-05-12 浦银安盛盛跃纯债债券A 1.0585 0.00%
2023-05-11 浦银安盛盛跃纯债债券A 1.0585 0.07%
2023-05-10 浦银安盛盛跃纯债债券A 1.0578 0.05%
2023-05-09 浦银安盛盛跃纯债债券A 1.0573 0.03%
2023-05-08 浦银安盛盛跃纯债债券A 1.0570 -0.01%
2023-05-05 浦银安盛盛跃纯债债券A 1.0571 0.06%
2023-05-04 浦银安盛盛跃纯债债券A 1.0565 0.07%
浦银安盛基金旗下基金涨幅榜
基金名称 净值 增长率
浦银安盛港股通量化混合A 0.7688 0.89%
浦银安盛医疗健康混合A 1.0846 0.72%
浦银安盛ESG责任投资混合A 0.7128 0.34%
浦银安盛ESG责任投资混合C 0.7051 0.34%
浦银安盛先进制造混合C 1.1561 0.33%
浦银安盛先进制造混合A 1.1736 0.32%
浦银安盛盛智一年定开债券 1.1185 0.30%
浦银收益A 1.5334 0.29%
浦银收益C 1.4613 0.29%
浦银安盛中债3-5年农发债指数C 1.0503 0.25%
债券型-长债基金涨幅榜
基金名称 净值 增长率
融通通灿债券C 1.0509 1.10%
博时裕乾纯债C 1.1301 0.60%
博时裕乾纯债A 1.1384 0.59%
兴华安惠纯债A 1.0462 0.51%
兴华安惠纯债C 1.0443 0.51%
汇泉安阳纯债A 1.3485 0.48%
长城增益C 1.0987 0.48%
长城增益A 1.1012 0.47%
国泰惠丰纯债债券 1.1444 0.47%
国泰惠丰纯债债券C 1.1445 0.47%