近一年万家恒利C基金净值查询
查询指定日期范围万家恒利债C519189净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-26 |
万家恒利债C |
1.1271 |
-0.09% |
2024-04-25 |
万家恒利债C |
1.1281 |
-0.06% |
2024-04-24 |
万家恒利债C |
1.1288 |
-0.10% |
2024-04-23 |
万家恒利债C |
1.1299 |
0.05% |
2024-04-22 |
万家恒利债C |
1.1293 |
0.06% |
2024-04-19 |
万家恒利债C |
1.1286 |
0.06% |
2024-04-18 |
万家恒利债C |
1.1279 |
0.09% |
2024-04-17 |
万家恒利债C |
1.1269 |
0.04% |
2024-04-16 |
万家恒利债C |
1.1265 |
-0.01% |
2024-04-15 |
万家恒利债C |
1.1266 |
0.03% |
2024-04-12 |
万家恒利债C |
1.1263 |
0.12% |
2024-04-11 |
万家恒利债C |
1.1249 |
0.07% |
2024-04-10 |
万家恒利债C |
1.1241 |
0.03% |
2024-04-09 |
万家恒利债C |
1.1238 |
0.11% |
2024-04-08 |
万家恒利债C |
1.1226 |
0.11% |
2024-04-03 |
万家恒利债C |
1.1214 |
0.11% |
2024-04-02 |
万家恒利债C |
1.1202 |
0.08% |
2024-04-01 |
万家恒利债C |
1.1193 |
-0.03% |
2024-03-29 |
万家恒利债C |
1.1196 |
0.11% |
2024-03-28 |
万家恒利债C |
1.1184 |
0.04% |
2024-03-27 |
万家恒利债C |
1.1180 |
0.07% |
2024-03-26 |
万家恒利债C |
1.1172 |
0.00% |
2024-03-25 |
万家恒利债C |
1.1172 |
-0.06% |
2024-03-22 |
万家恒利债C |
1.1179 |
-0.03% |
2024-03-21 |
万家恒利债C |
1.1182 |
0.00% |
2024-03-20 |
万家恒利债C |
1.1182 |
-0.03% |
2024-03-19 |
万家恒利债C |
1.1185 |
0.06% |
2024-03-18 |
万家恒利债C |
1.1178 |
0.10% |
2024-03-15 |
万家恒利债C |
1.1167 |
0.11% |
2024-03-14 |
万家恒利债C |
1.1155 |
-0.07% |
2024-03-13 |
万家恒利债C |
1.1163 |
-0.07% |
2024-03-12 |
万家恒利债C |
1.1171 |
-0.13% |
2024-03-11 |
万家恒利债C |
1.1185 |
-0.08% |
2024-03-08 |
万家恒利债C |
1.1194 |
0.00% |
2024-03-07 |
万家恒利债C |
1.1194 |
0.04% |
2024-03-06 |
万家恒利债C |
1.1189 |
0.05% |
2024-03-05 |
万家恒利债C |
1.1183 |
-0.01% |
2024-03-04 |
万家恒利债C |
1.1184 |
0.03% |
2024-03-01 |
万家恒利债C |
1.1181 |
-0.10% |
2024-02-29 |
万家恒利债C |
1.1192 |
0.05% |
2024-02-28 |
万家恒利债C |
1.1186 |
0.01% |
2024-02-27 |
万家恒利债C |
1.1185 |
0.01% |
2024-02-26 |
万家恒利债C |
1.1184 |
0.04% |
2024-02-23 |
万家恒利债C |
1.1180 |
0.08% |
2024-02-22 |
万家恒利债C |
1.1171 |
0.08% |
2024-02-21 |
万家恒利债C |
1.1162 |
0.06% |
2024-02-20 |
万家恒利债C |
1.1155 |
0.10% |
2024-02-19 |
万家恒利债C |
1.1144 |
0.07% |
2024-02-08 |
万家恒利债C |
1.1136 |
0.02% |
2024-02-07 |
万家恒利债C |
1.1134 |
0.08% |
2024-02-06 |
万家恒利债C |
1.1125 |
-0.15% |
2024-02-05 |
万家恒利债C |
1.1142 |
0.17% |
2024-02-02 |
万家恒利债C |
1.1123 |
0.01% |
2024-02-01 |
万家恒利债C |
1.1122 |
0.00% |
2024-01-31 |
万家恒利债C |
1.1122 |
0.11% |
2024-01-30 |
万家恒利债C |
1.1110 |
0.15% |
2024-01-29 |
万家恒利债C |
1.1093 |
0.04% |
2024-01-26 |
万家恒利债C |
1.1089 |
0.04% |
2024-01-25 |
万家恒利债C |
1.1085 |
0.05% |
2024-01-24 |
万家恒利债C |
1.1079 |
0.01% |
2024-01-23 |
万家恒利债C |
1.1078 |
-0.04% |
2024-01-22 |
万家恒利债C |
1.1082 |
0.12% |
2024-01-19 |
万家恒利债C |
1.1069 |
0.11% |
2024-01-18 |
万家恒利债C |
1.1057 |
0.05% |
2024-01-17 |
万家恒利债C |
1.1052 |
0.05% |
2024-01-16 |
万家恒利债C |
1.1046 |
-0.01% |
2024-01-15 |
万家恒利债C |
1.1047 |
0.05% |
2024-01-12 |
万家恒利债C |
1.1042 |
-0.06% |
2024-01-11 |
万家恒利债C |
1.1049 |
-0.01% |
2024-01-10 |
万家恒利债C |
1.1050 |
-0.05% |
2024-01-09 |
万家恒利债C |
1.1055 |
0.10% |
2024-01-08 |
万家恒利债C |
1.1044 |
0.04% |
2024-01-05 |
万家恒利债C |
1.1040 |
0.12% |
2024-01-04 |
万家恒利债C |
1.1027 |
0.05% |
2024-01-03 |
万家恒利债C |
1.1022 |
-0.05% |
2024-01-02 |
万家恒利债C |
1.1027 |
-0.04% |
2023-12-29 |
万家恒利债C |
1.1031 |
0.06% |
2023-12-28 |
万家恒利债C |
1.1024 |
0.05% |
2023-12-27 |
万家恒利债C |
1.1019 |
0.13% |
2023-12-26 |
万家恒利债C |
1.1005 |
0.09% |
2023-12-25 |
万家恒利债C |
1.0995 |
0.06% |
2023-12-22 |
万家恒利债C |
1.0988 |
0.10% |
2023-12-21 |
万家恒利债C |
1.0977 |
0.06% |
2023-12-20 |
万家恒利债C |
1.0970 |
-0.03% |
2023-12-19 |
万家恒利债C |
1.0973 |
0.02% |
2023-12-18 |
万家恒利债C |
1.0971 |
0.05% |
2023-12-15 |
万家恒利债C |
1.0965 |
0.10% |
2023-12-14 |
万家恒利债C |
1.0954 |
0.06% |
2023-12-13 |
万家恒利债C |
1.0947 |
0.17% |
2023-12-12 |
万家恒利债C |
1.0928 |
0.00% |
2023-12-11 |
万家恒利债C |
1.0928 |
0.08% |
2023-12-08 |
万家恒利债C |
1.0919 |
0.05% |
2023-12-07 |
万家恒利债C |
1.0914 |
0.02% |
2023-12-06 |
万家恒利债C |
1.0912 |
-0.01% |
2023-12-05 |
万家恒利债C |
1.0913 |
-0.03% |
2023-12-04 |
万家恒利债C |
1.0916 |
-0.03% |
2023-12-01 |
万家恒利债C |
1.0919 |
0.01% |
2023-11-30 |
万家恒利债C |
1.0918 |
0.08% |
2023-11-29 |
万家恒利债C |
1.0909 |
0.01% |
2023-11-28 |
万家恒利债C |
1.0908 |
0.04% |
2023-11-27 |
万家恒利债C |
1.0904 |
-0.07% |
2023-11-24 |
万家恒利债C |
1.0912 |
0.03% |
2023-11-23 |
万家恒利债C |
1.0909 |
-0.11% |
2023-11-22 |
万家恒利债C |
1.0921 |
-0.09% |
2023-11-20 |
万家恒利债C |
1.0933 |
0.02% |
2023-11-17 |
万家恒利债C |
1.0931 |
0.05% |
2023-11-16 |
万家恒利债C |
1.0926 |
0.06% |
2023-11-15 |
万家恒利债C |
1.0919 |
0.04% |
2023-11-14 |
万家恒利债C |
1.0915 |
-0.03% |
2023-11-13 |
万家恒利债C |
1.0918 |
0.07% |
2023-11-10 |
万家恒利债C |
1.0910 |
0.04% |
2023-11-09 |
万家恒利债C |
1.0906 |
0.03% |
2023-11-08 |
万家恒利债C |
1.0903 |
0.01% |
2023-11-07 |
万家恒利债C |
1.0902 |
-0.01% |
2023-11-06 |
万家恒利债C |
1.0903 |
0.04% |
2023-11-03 |
万家恒利债C |
1.0899 |
0.02% |
2023-11-02 |
万家恒利债C |
1.0897 |
0.13% |
2023-11-01 |
万家恒利债C |
1.0883 |
0.00% |
2023-10-31 |
万家恒利债C |
1.0883 |
0.09% |
2023-10-30 |
万家恒利债C |
1.0873 |
0.05% |
2023-10-27 |
万家恒利债C |
1.0868 |
0.02% |
2023-10-26 |
万家恒利债C |
1.0866 |
0.06% |
2023-10-25 |
万家恒利债C |
1.0860 |
0.11% |
2023-10-24 |
万家恒利债C |
1.0848 |
-0.08% |
2023-10-23 |
万家恒利债C |
1.0857 |
0.08% |
2023-10-20 |
万家恒利债C |
1.0848 |
0.06% |
2023-10-19 |
万家恒利债C |
1.0841 |
-0.23% |
2023-10-18 |
万家恒利债C |
1.0866 |
-0.06% |
2023-10-17 |
万家恒利债C |
1.0872 |
-0.08% |
2023-10-16 |
万家恒利债C |
1.0881 |
-0.01% |
2023-10-13 |
万家恒利债C |
1.0882 |
0.05% |
2023-10-12 |
万家恒利债C |
1.0877 |
-0.01% |
2023-10-11 |
万家恒利债C |
1.0878 |
-0.13% |
2023-10-10 |
万家恒利债C |
1.0892 |
-0.11% |
2023-10-09 |
万家恒利债C |
1.0904 |
0.11% |
2023-09-28 |
万家恒利债C |
1.0892 |
0.13% |
2023-09-27 |
万家恒利债C |
1.0878 |
0.03% |
2023-09-26 |
万家恒利债C |
1.0875 |
-0.06% |
2023-09-25 |
万家恒利债C |
1.0882 |
-0.05% |
2023-09-22 |
万家恒利债C |
1.0887 |
-0.02% |
2023-09-21 |
万家恒利债C |
1.0889 |
0.11% |
2023-09-20 |
万家恒利债C |
1.0877 |
0.00% |
2023-09-19 |
万家恒利债C |
1.0877 |
0.01% |
2023-09-18 |
万家恒利债C |
1.0876 |
-0.10% |
2023-09-15 |
万家恒利债C |
1.0887 |
-0.04% |
2023-09-14 |
万家恒利债C |
1.0891 |
0.08% |
2023-09-13 |
万家恒利债C |
1.0882 |
0.19% |
2023-09-12 |
万家恒利债C |
1.0861 |
0.15% |
2023-09-11 |
万家恒利债C |
1.0845 |
-0.09% |
2023-09-08 |
万家恒利债C |
1.0855 |
-0.11% |
2023-09-07 |
万家恒利债C |
1.0867 |
-0.13% |
2023-09-06 |
万家恒利债C |
1.0881 |
-0.13% |
2023-09-05 |
万家恒利债C |
1.0895 |
0.02% |
2023-09-04 |
万家恒利债C |
1.0893 |
-0.14% |
2023-09-01 |
万家恒利债C |
1.0908 |
-0.10% |
2023-08-31 |
万家恒利债C |
1.0919 |
0.05% |
2023-08-30 |
万家恒利债C |
1.0913 |
0.05% |
2023-08-29 |
万家恒利债C |
1.0908 |
-0.11% |
2023-08-28 |
万家恒利债C |
1.0920 |
-0.09% |
2023-08-25 |
万家恒利债C |
1.0930 |
-0.07% |
2023-08-24 |
万家恒利债C |
1.0938 |
-0.01% |
2023-08-23 |
万家恒利债C |
1.0939 |
0.00% |
2023-08-22 |
万家恒利债C |
1.0939 |
-0.01% |
2023-08-21 |
万家恒利债C |
1.0940 |
0.10% |
2023-08-18 |
万家恒利债C |
1.0929 |
0.01% |
2023-08-17 |
万家恒利债C |
1.0928 |
-0.04% |
2023-08-16 |
万家恒利债C |
1.0932 |
0.05% |
2023-08-15 |
万家恒利债C |
1.0926 |
0.14% |
2023-08-14 |
万家恒利债C |
1.0911 |
0.11% |
2023-08-11 |
万家恒利债C |
1.0899 |
0.06% |
2023-08-10 |
万家恒利债C |
1.0893 |
0.01% |
2023-08-09 |
万家恒利债C |
1.0892 |
0.05% |
2023-08-08 |
万家恒利债C |
1.0887 |
0.06% |
2023-08-07 |
万家恒利债C |
1.0881 |
0.06% |
2023-08-04 |
万家恒利债C |
1.0874 |
0.02% |
2023-08-03 |
万家恒利债C |
1.0872 |
0.09% |
2023-08-02 |
万家恒利债C |
1.0862 |
0.05% |
2023-08-01 |
万家恒利债C |
1.0857 |
0.05% |
2023-07-31 |
万家恒利债C |
1.0852 |
-0.12% |
2023-07-28 |
万家恒利债C |
1.0865 |
-0.11% |
2023-07-27 |
万家恒利债C |
1.0877 |
0.10% |
2023-07-26 |
万家恒利债C |
1.0866 |
0.04% |
2023-07-25 |
万家恒利债C |
1.0862 |
-0.35% |
2023-07-24 |
万家恒利债C |
1.0900 |
0.03% |
2023-07-21 |
万家恒利债C |
1.0897 |
0.08% |
2023-07-20 |
万家恒利债C |
1.0888 |
0.01% |
2023-07-19 |
万家恒利债C |
1.0887 |
0.04% |
2023-07-18 |
万家恒利债C |
1.0883 |
0.08% |
2023-07-17 |
万家恒利债C |
1.0874 |
0.12% |
2023-07-14 |
万家恒利债C |
1.0861 |
-0.02% |
2023-07-13 |
万家恒利债C |
1.0863 |
-0.06% |
2023-07-12 |
万家恒利债C |
1.0870 |
-0.04% |
2023-07-11 |
万家恒利债C |
1.0874 |
0.09% |
2023-07-10 |
万家恒利债C |
1.0864 |
0.04% |
2023-07-07 |
万家恒利债C |
1.0860 |
0.06% |
2023-07-06 |
万家恒利债C |
1.0854 |
0.06% |
2023-07-05 |
万家恒利债C |
1.0848 |
0.08% |
2023-07-04 |
万家恒利债C |
1.0839 |
0.02% |
2023-07-03 |
万家恒利债C |
1.0837 |
0.00% |
2023-06-30 |
万家恒利债C |
1.0837 |
0.18% |
2023-06-29 |
万家恒利债C |
1.0817 |
0.06% |
2023-06-28 |
万家恒利债C |
1.0811 |
0.05% |
2023-06-27 |
万家恒利债C |
1.0806 |
-0.07% |
2023-06-26 |
万家恒利债C |
1.0814 |
0.06% |
2023-06-21 |
万家恒利债C |
1.0808 |
0.13% |
2023-06-20 |
万家恒利债C |
1.0794 |
0.04% |
2023-06-19 |
万家恒利债C |
1.0790 |
-0.18% |
2023-06-16 |
万家恒利债C |
1.0809 |
-0.14% |
2023-06-15 |
万家恒利债C |
1.0824 |
-0.09% |
2023-06-14 |
万家恒利债C |
1.0834 |
0.03% |
2023-06-13 |
万家恒利债C |
1.0831 |
0.10% |
2023-06-12 |
万家恒利债C |
1.0820 |
0.06% |
2023-06-09 |
万家恒利债C |
1.0814 |
0.07% |
2023-06-08 |
万家恒利债C |
1.0806 |
0.01% |
2023-06-07 |
万家恒利债C |
1.0805 |
0.09% |
2023-06-06 |
万家恒利债C |
1.0795 |
0.06% |
2023-06-05 |
万家恒利债C |
1.0789 |
0.05% |
2023-06-02 |
万家恒利债C |
1.0784 |
-0.06% |
2023-06-01 |
万家恒利债C |
1.0791 |
0.07% |
2023-05-31 |
万家恒利债C |
1.0783 |
0.02% |
2023-05-30 |
万家恒利债C |
1.0781 |
0.03% |
2023-05-29 |
万家恒利债C |
1.0778 |
0.05% |
2023-05-26 |
万家恒利债C |
1.0773 |
-0.01% |
2023-05-25 |
万家恒利债C |
1.0774 |
-0.05% |
2023-05-24 |
万家恒利债C |
1.0779 |
-0.02% |
2023-05-23 |
万家恒利债C |
1.0781 |
0.09% |
2023-05-22 |
万家恒利债C |
1.0771 |
0.10% |
2023-05-19 |
万家恒利债C |
1.0760 |
0.07% |
2023-05-18 |
万家恒利债C |
1.0753 |
-0.02% |
2023-05-17 |
万家恒利债C |
1.0755 |
0.02% |
2023-05-16 |
万家恒利债C |
1.0753 |
-0.02% |
2023-05-15 |
万家恒利债C |
1.0755 |
-0.04% |
2023-05-12 |
万家恒利债C |
1.0759 |
-0.04% |
2023-05-11 |
万家恒利债C |
1.0763 |
0.05% |
2023-05-10 |
万家恒利债C |
1.0758 |
0.07% |
2023-05-09 |
万家恒利债C |
1.0751 |
0.05% |
2023-05-08 |
万家恒利债C |
1.0746 |
-0.04% |
2023-05-05 |
万家恒利债C |
1.0750 |
0.09% |
2023-05-04 |
万家恒利债C |
1.0740 |
0.12% |
2023-04-28 |
万家恒利债C |
1.0727 |
0.01% |