近一年银华中证细分食品饮料产业主题ETF基金净值查询
查询指定日期范围食品ETF159862净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-10 |
食品ETF |
0.7604 |
-0.64% |
2024-05-09 |
食品ETF |
0.7653 |
0.21% |
2024-05-08 |
食品ETF |
0.7637 |
-0.84% |
2024-05-07 |
食品ETF |
0.7702 |
0.18% |
2024-05-06 |
食品ETF |
0.7688 |
2.77% |
2024-04-30 |
食品ETF |
0.7481 |
0.08% |
2024-04-29 |
食品ETF |
0.7475 |
0.85% |
2024-04-26 |
食品ETF |
0.7412 |
1.56% |
2024-04-25 |
食品ETF |
0.7298 |
-0.21% |
2024-04-24 |
食品ETF |
0.7313 |
0.32% |
2024-04-23 |
食品ETF |
0.7290 |
0.89% |
2024-04-22 |
食品ETF |
0.7226 |
1.65% |
2024-04-19 |
食品ETF |
0.7109 |
-1.07% |
2024-04-18 |
食品ETF |
0.7186 |
0.36% |
2024-04-17 |
食品ETF |
0.7160 |
0.46% |
2024-04-16 |
食品ETF |
0.7127 |
-1.30% |
2024-04-15 |
食品ETF |
0.7221 |
2.94% |
2024-04-12 |
食品ETF |
0.7015 |
-1.45% |
2024-04-11 |
食品ETF |
0.7118 |
-0.10% |
2024-04-10 |
食品ETF |
0.7125 |
-1.27% |
2024-04-09 |
食品ETF |
0.7217 |
0.01% |
2023-09-18 |
食品ETF |
0.8182 |
1.10% |
2023-09-15 |
食品ETF |
0.8093 |
-1.14% |
2023-09-14 |
食品ETF |
0.8186 |
-0.45% |
2023-09-13 |
食品ETF |
0.8223 |
0.02% |
2023-09-12 |
食品ETF |
0.8221 |
-0.40% |
2023-09-11 |
食品ETF |
0.8254 |
0.90% |
2023-09-07 |
食品ETF |
0.8233 |
-1.37% |
2023-09-01 |
食品ETF |
0.8231 |
1.49% |
2023-08-31 |
食品ETF |
0.8110 |
-0.58% |
2023-08-30 |
食品ETF |
0.8157 |
-0.27% |
2023-08-29 |
食品ETF |
0.8179 |
1.34% |
2023-08-28 |
食品ETF |
0.8071 |
-0.23% |
2023-08-25 |
食品ETF |
0.8090 |
-0.46% |
2023-08-24 |
食品ETF |
0.8127 |
2.10% |
2023-08-23 |
食品ETF |
0.7960 |
-1.50% |
2023-08-22 |
食品ETF |
0.8081 |
-0.17% |
2023-08-21 |
食品ETF |
0.8095 |
-0.53% |
2023-08-18 |
食品ETF |
0.8138 |
-2.08% |
2023-08-17 |
食品ETF |
0.8311 |
1.49% |
2023-08-16 |
食品ETF |
0.8189 |
-0.15% |
2023-08-15 |
食品ETF |
0.8201 |
-0.32% |
2023-08-14 |
食品ETF |
0.8227 |
-1.27% |
2023-08-11 |
食品ETF |
0.8333 |
-2.10% |
2023-08-10 |
食品ETF |
0.8512 |
-0.36% |
2023-08-09 |
食品ETF |
0.8543 |
0.12% |
2023-08-08 |
食品ETF |
0.8533 |
0.07% |
2023-08-07 |
食品ETF |
0.8527 |
-1.22% |
2023-08-04 |
食品ETF |
0.8632 |
0.09% |
2023-08-03 |
食品ETF |
0.8624 |
0.68% |
2023-08-02 |
食品ETF |
0.8566 |
-0.44% |
2023-08-01 |
食品ETF |
0.8604 |
-0.93% |
2023-07-31 |
食品ETF |
0.8685 |
0.16% |
2023-07-28 |
食品ETF |
0.8671 |
2.06% |
2023-07-27 |
食品ETF |
0.8496 |
0.72% |
2023-07-26 |
食品ETF |
0.8435 |
-0.06% |
2023-07-25 |
食品ETF |
0.8440 |
4.15% |
2023-07-24 |
食品ETF |
0.8104 |
-1.01% |
2023-07-21 |
食品ETF |
0.8187 |
1.75% |
2023-07-20 |
食品ETF |
0.8046 |
0.02% |
2023-07-19 |
食品ETF |
0.8044 |
-0.27% |
2023-07-18 |
食品ETF |
0.8066 |
-0.62% |
2023-07-17 |
食品ETF |
0.8116 |
-1.28% |
2023-07-14 |
食品ETF |
0.8221 |
-0.63% |
2023-07-13 |
食品ETF |
0.8273 |
3.00% |
2023-07-12 |
食品ETF |
0.8032 |
-0.04% |
2023-07-11 |
食品ETF |
0.8035 |
0.09% |
2023-07-10 |
食品ETF |
0.8028 |
0.40% |
2023-07-07 |
食品ETF |
0.7996 |
-0.44% |
2023-07-06 |
食品ETF |
0.8031 |
-0.90% |
2023-07-05 |
食品ETF |
0.8104 |
-1.63% |
2023-07-04 |
食品ETF |
0.8238 |
0.27% |
2023-07-03 |
食品ETF |
0.8216 |
2.61% |
2023-06-30 |
食品ETF |
0.8007 |
-0.19% |
2023-06-29 |
食品ETF |
0.8022 |
-1.49% |
2023-06-28 |
食品ETF |
0.8143 |
0.27% |
2023-06-27 |
食品ETF |
0.8121 |
0.71% |
2023-06-26 |
食品ETF |
0.8064 |
-2.09% |
2023-06-21 |
食品ETF |
0.8236 |
-1.01% |
2023-06-20 |
食品ETF |
0.8320 |
-1.13% |
2023-06-19 |
食品ETF |
0.8415 |
-2.08% |
2023-06-16 |
食品ETF |
0.8594 |
0.73% |
2023-06-15 |
食品ETF |
0.8532 |
1.72% |
2023-06-14 |
食品ETF |
0.8388 |
1.97% |
2023-06-08 |
食品ETF |
0.7985 |
0.69% |
2023-06-07 |
食品ETF |
0.7930 |
-1.13% |
2023-06-06 |
食品ETF |
0.8021 |
-0.16% |
2023-06-05 |
食品ETF |
0.8034 |
-1.65% |
2023-06-02 |
食品ETF |
0.8169 |
2.07% |
2023-06-01 |
食品ETF |
0.8003 |
0.59% |
2023-05-31 |
食品ETF |
0.7956 |
-1.90% |
2023-05-30 |
食品ETF |
0.8110 |
-1.18% |
2023-05-29 |
食品ETF |
0.8207 |
-0.77% |
2023-05-26 |
食品ETF |
0.8271 |
-0.05% |
2023-05-25 |
食品ETF |
0.8275 |
-0.86% |
2023-05-24 |
食品ETF |
0.8347 |
-1.50% |
2023-05-23 |
食品ETF |
0.8474 |
-1.38% |
2023-05-22 |
食品ETF |
0.8593 |
2.46% |
2023-05-19 |
食品ETF |
0.8387 |
1.27% |
2023-05-18 |
食品ETF |
0.8282 |
-0.58% |
2023-05-17 |
食品ETF |
0.8330 |
-1.07% |
2023-05-16 |
食品ETF |
0.8420 |
-0.96% |
2023-05-15 |
食品ETF |
0.8502 |
1.05% |
2023-05-12 |
食品ETF |
0.8414 |
-0.94% |