近一年平安中债-0-3年国开行债券ETF基金净值查询
查询指定日期范围国开0-3ETF159651净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-05-09 |
国开0-3ETF |
103.7537 |
-0.02% |
2024-05-08 |
国开0-3ETF |
103.7730 |
-0.01% |
2024-05-07 |
国开0-3ETF |
103.7835 |
0.04% |
2024-05-06 |
国开0-3ETF |
103.7468 |
0.05% |
2024-04-30 |
国开0-3ETF |
103.6915 |
0.08% |
2024-04-29 |
国开0-3ETF |
103.6036 |
-0.06% |
2024-04-26 |
国开0-3ETF |
103.6707 |
-0.05% |
2024-04-25 |
国开0-3ETF |
103.7202 |
0.03% |
2024-04-24 |
国开0-3ETF |
103.6933 |
-0.04% |
2024-04-23 |
国开0-3ETF |
103.7362 |
0.03% |
2024-04-22 |
国开0-3ETF |
103.7017 |
0.03% |
2024-04-19 |
国开0-3ETF |
103.6754 |
0.03% |
2024-04-18 |
国开0-3ETF |
103.6473 |
0.02% |
2024-04-17 |
国开0-3ETF |
103.6226 |
0.01% |
2024-04-16 |
国开0-3ETF |
103.6112 |
-0.02% |
2024-04-15 |
国开0-3ETF |
103.6299 |
-0.01% |
2024-04-12 |
国开0-3ETF |
103.6426 |
0.04% |
2024-04-11 |
国开0-3ETF |
103.6044 |
0.02% |
2024-04-10 |
国开0-3ETF |
103.5863 |
-0.01% |
2024-04-09 |
国开0-3ETF |
103.5961 |
0.00% |
2023-09-18 |
国开0-3ETF |
101.8295 |
-0.02% |
2023-09-15 |
国开0-3ETF |
101.8482 |
0.00% |
2023-09-14 |
国开0-3ETF |
101.8509 |
0.01% |
2023-09-13 |
国开0-3ETF |
101.8388 |
0.03% |
2023-09-12 |
国开0-3ETF |
101.8105 |
0.01% |
2023-09-11 |
国开0-3ETF |
101.7960 |
-0.02% |
2023-09-07 |
国开0-3ETF |
101.8256 |
-0.04% |
2023-09-01 |
国开0-3ETF |
101.9027 |
-0.02% |
2023-08-31 |
国开0-3ETF |
101.9203 |
0.03% |
2023-08-30 |
国开0-3ETF |
101.8911 |
0.04% |
2023-08-29 |
国开0-3ETF |
101.8475 |
-0.03% |
2023-08-28 |
国开0-3ETF |
101.8776 |
-0.02% |
2023-08-25 |
国开0-3ETF |
101.8953 |
-0.01% |
2023-08-24 |
国开0-3ETF |
101.9088 |
0.01% |
2023-08-23 |
国开0-3ETF |
101.8958 |
0.00% |
2023-08-22 |
国开0-3ETF |
101.8933 |
-0.02% |
2023-08-21 |
国开0-3ETF |
101.9097 |
0.01% |
2023-08-18 |
国开0-3ETF |
101.9009 |
0.01% |
2023-08-17 |
国开0-3ETF |
101.8950 |
0.00% |
2023-08-16 |
国开0-3ETF |
101.8940 |
0.01% |
2023-08-15 |
国开0-3ETF |
101.8818 |
0.02% |
2023-08-14 |
国开0-3ETF |
101.8611 |
0.03% |
2023-08-11 |
国开0-3ETF |
101.8318 |
0.02% |
2023-08-10 |
国开0-3ETF |
101.8114 |
0.01% |
2023-08-09 |
国开0-3ETF |
101.8063 |
0.00% |
2023-08-08 |
国开0-3ETF |
101.8055 |
0.01% |
2023-08-07 |
国开0-3ETF |
101.8000 |
0.01% |
2023-08-04 |
国开0-3ETF |
101.7893 |
0.01% |
2023-08-03 |
国开0-3ETF |
101.7792 |
0.03% |
2023-08-02 |
国开0-3ETF |
101.7477 |
0.02% |
2023-08-01 |
国开0-3ETF |
101.7272 |
0.03% |
2023-07-31 |
国开0-3ETF |
101.7015 |
0.01% |
2023-07-28 |
国开0-3ETF |
101.6904 |
0.00% |
2023-07-27 |
国开0-3ETF |
101.6937 |
0.04% |
2023-07-26 |
国开0-3ETF |
101.6554 |
0.03% |
2023-07-25 |
国开0-3ETF |
101.6256 |
-0.06% |
2023-07-24 |
国开0-3ETF |
101.6885 |
0.02% |
2023-07-21 |
国开0-3ETF |
101.6685 |
0.02% |
2023-07-20 |
国开0-3ETF |
101.6497 |
0.01% |
2023-07-19 |
国开0-3ETF |
101.6402 |
0.01% |
2023-07-18 |
国开0-3ETF |
101.6328 |
0.02% |
2023-07-17 |
国开0-3ETF |
101.6100 |
0.03% |
2023-07-14 |
国开0-3ETF |
101.5779 |
0.01% |
2023-07-13 |
国开0-3ETF |
101.5711 |
-0.01% |
2023-07-12 |
国开0-3ETF |
101.5792 |
-0.01% |
2023-07-11 |
国开0-3ETF |
101.5879 |
0.00% |
2023-07-10 |
国开0-3ETF |
101.5857 |
0.01% |
2023-07-07 |
国开0-3ETF |
101.5762 |
0.01% |
2023-07-06 |
国开0-3ETF |
101.5624 |
0.02% |
2023-07-05 |
国开0-3ETF |
101.5458 |
0.01% |
2023-07-04 |
国开0-3ETF |
101.5312 |
0.01% |
2023-07-03 |
国开0-3ETF |
101.5219 |
0.01% |
2023-06-30 |
国开0-3ETF |
101.5100 |
0.05% |
2023-06-29 |
国开0-3ETF |
101.4628 |
0.03% |
2023-06-28 |
国开0-3ETF |
101.4369 |
0.03% |
2023-06-27 |
国开0-3ETF |
101.4095 |
0.00% |
2023-06-26 |
国开0-3ETF |
101.4133 |
0.03% |
2023-06-21 |
国开0-3ETF |
101.3863 |
0.02% |
2023-06-20 |
国开0-3ETF |
101.3705 |
0.03% |
2023-06-19 |
国开0-3ETF |
101.3428 |
-0.03% |
2023-06-16 |
国开0-3ETF |
101.3776 |
-0.02% |
2023-06-15 |
国开0-3ETF |
101.4003 |
-0.02% |
2023-06-14 |
国开0-3ETF |
101.4256 |
0.01% |
2023-06-08 |
国开0-3ETF |
101.3637 |
0.00% |
2023-06-07 |
国开0-3ETF |
101.3684 |
0.01% |
2023-06-06 |
国开0-3ETF |
101.3585 |
0.04% |
2023-06-05 |
国开0-3ETF |
101.3203 |
0.04% |
2023-06-02 |
国开0-3ETF |
101.2848 |
-0.02% |
2023-06-01 |
国开0-3ETF |
101.3000 |
0.02% |
2023-05-31 |
国开0-3ETF |
101.2838 |
0.04% |
2023-05-30 |
国开0-3ETF |
101.2480 |
0.02% |
2023-05-29 |
国开0-3ETF |
101.2321 |
0.04% |
2023-05-26 |
国开0-3ETF |
101.1934 |
0.00% |
2023-05-25 |
国开0-3ETF |
101.1901 |
0.00% |
2023-05-24 |
国开0-3ETF |
101.1857 |
-0.01% |
2023-05-23 |
国开0-3ETF |
101.1966 |
0.04% |
2023-05-22 |
国开0-3ETF |
101.1572 |
0.06% |
2023-05-19 |
国开0-3ETF |
101.1003 |
0.03% |
2023-05-18 |
国开0-3ETF |
101.0651 |
0.00% |
2023-05-17 |
国开0-3ETF |
101.0613 |
0.00% |
2023-05-16 |
国开0-3ETF |
101.0607 |
-0.01% |
2023-05-15 |
国开0-3ETF |
101.0718 |
0.01% |
2023-05-12 |
国开0-3ETF |
101.0627 |
0.00% |
2023-05-11 |
国开0-3ETF |
101.0628 |
0.05% |
2023-05-10 |
国开0-3ETF |
101.0165 |
0.03% |