近一年嘉实纯债债券A基金净值查询
查询指定日期范围嘉实纯债A070037净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
嘉实纯债A |
1.3223 |
0.11% |
2024-04-29 |
嘉实纯债A |
1.3208 |
-0.16% |
2024-04-26 |
嘉实纯债A |
1.3229 |
-0.11% |
2024-04-25 |
嘉实纯债A |
1.3244 |
0.01% |
2024-04-24 |
嘉实纯债A |
1.3243 |
-0.09% |
2024-04-23 |
嘉实纯债A |
1.3255 |
0.05% |
2024-04-22 |
嘉实纯债A |
1.3248 |
0.06% |
2024-04-19 |
嘉实纯债A |
1.3240 |
0.04% |
2024-04-18 |
嘉实纯债A |
1.3235 |
0.05% |
2024-04-17 |
嘉实纯债A |
1.3228 |
0.05% |
2024-04-16 |
嘉实纯债A |
1.3221 |
0.02% |
2024-04-15 |
嘉实纯债A |
1.3219 |
0.02% |
2024-04-12 |
嘉实纯债A |
1.3216 |
0.07% |
2024-04-11 |
嘉实纯债A |
1.3207 |
0.05% |
2024-04-10 |
嘉实纯债A |
1.3201 |
0.00% |
2024-04-09 |
嘉实纯债A |
1.3201 |
0.05% |
2024-04-08 |
嘉实纯债A |
1.3195 |
0.05% |
2024-04-03 |
嘉实纯债A |
1.3188 |
0.05% |
2024-04-02 |
嘉实纯债A |
1.3182 |
0.05% |
2024-04-01 |
嘉实纯债A |
1.3176 |
-0.03% |
2024-03-29 |
嘉实纯债A |
1.3180 |
0.04% |
2024-03-28 |
嘉实纯债A |
1.3175 |
-0.02% |
2024-03-27 |
嘉实纯债A |
1.3177 |
0.08% |
2024-03-26 |
嘉实纯债A |
1.3167 |
0.00% |
2024-03-25 |
嘉实纯债A |
1.3167 |
-0.02% |
2024-03-22 |
嘉实纯债A |
1.3169 |
-0.02% |
2024-03-21 |
嘉实纯债A |
1.3171 |
0.03% |
2024-03-20 |
嘉实纯债A |
1.3167 |
-0.02% |
2024-03-19 |
嘉实纯债A |
1.3169 |
0.05% |
2024-03-18 |
嘉实纯债A |
1.3163 |
0.08% |
2024-03-15 |
嘉实纯债A |
1.3152 |
0.05% |
2024-03-14 |
嘉实纯债A |
1.3146 |
-0.03% |
2024-03-13 |
嘉实纯债A |
1.3150 |
-0.01% |
2024-03-12 |
嘉实纯债A |
1.3151 |
-0.10% |
2024-03-11 |
嘉实纯债A |
1.3164 |
-0.03% |
2024-03-08 |
嘉实纯债A |
1.3168 |
-0.01% |
2024-03-07 |
嘉实纯债A |
1.3169 |
-0.02% |
2024-03-06 |
嘉实纯债A |
1.3171 |
0.11% |
2024-03-05 |
嘉实纯债A |
1.3157 |
0.03% |
2024-03-04 |
嘉实纯债A |
1.3153 |
0.05% |
2024-03-01 |
嘉实纯债A |
1.3147 |
-0.07% |
2024-02-29 |
嘉实纯债A |
1.3156 |
0.05% |
2024-02-28 |
嘉实纯债A |
1.3150 |
0.05% |
2024-02-27 |
嘉实纯债A |
1.3144 |
0.02% |
2024-02-26 |
嘉实纯债A |
1.3141 |
0.07% |
2024-02-23 |
嘉实纯债A |
1.3132 |
0.04% |
2024-02-22 |
嘉实纯债A |
1.3127 |
0.05% |
2024-02-21 |
嘉实纯债A |
1.3121 |
0.03% |
2024-02-20 |
嘉实纯债A |
1.3117 |
0.06% |
2024-02-19 |
嘉实纯债A |
1.3109 |
0.09% |
2024-02-08 |
嘉实纯债A |
1.3097 |
0.00% |
2024-02-07 |
嘉实纯债A |
1.3097 |
0.05% |
2024-02-06 |
嘉实纯债A |
1.3091 |
-0.06% |
2024-02-05 |
嘉实纯债A |
1.3099 |
0.06% |
2024-02-02 |
嘉实纯债A |
1.3091 |
0.03% |
2024-02-01 |
嘉实纯债A |
1.3087 |
0.01% |
2024-01-31 |
嘉实纯债A |
1.3086 |
0.05% |
2024-01-30 |
嘉实纯债A |
1.3080 |
0.07% |
2024-01-29 |
嘉实纯债A |
1.3071 |
0.05% |
2024-01-26 |
嘉实纯债A |
1.3064 |
0.02% |
2024-01-25 |
嘉实纯债A |
1.3062 |
0.03% |
2024-01-24 |
嘉实纯债A |
1.3058 |
0.02% |
2024-01-23 |
嘉实纯债A |
1.3055 |
0.00% |
2024-01-22 |
嘉实纯债A |
1.3055 |
0.06% |
2024-01-19 |
嘉实纯债A |
1.3047 |
0.04% |
2024-01-18 |
嘉实纯债A |
1.3042 |
0.02% |
2024-01-17 |
嘉实纯债A |
1.3040 |
0.04% |
2024-01-16 |
嘉实纯债A |
1.3035 |
0.01% |
2024-01-15 |
嘉实纯债A |
1.3034 |
0.02% |
2024-01-12 |
嘉实纯债A |
1.3031 |
-0.01% |
2024-01-11 |
嘉实纯债A |
1.3032 |
0.02% |
2024-01-10 |
嘉实纯债A |
1.3030 |
0.00% |
2024-01-09 |
嘉实纯债A |
1.3030 |
0.05% |
2024-01-08 |
嘉实纯债A |
1.3023 |
0.03% |
2024-01-05 |
嘉实纯债A |
1.3019 |
0.05% |
2024-01-04 |
嘉实纯债A |
1.3013 |
0.03% |
2024-01-03 |
嘉实纯债A |
1.3009 |
0.01% |
2024-01-02 |
嘉实纯债A |
1.3008 |
0.01% |
2023-12-29 |
嘉实纯债A |
1.3007 |
0.05% |
2023-12-28 |
嘉实纯债A |
1.3000 |
0.04% |
2023-12-27 |
嘉实纯债A |
1.2995 |
0.07% |
2023-12-26 |
嘉实纯债A |
1.2986 |
0.03% |
2023-12-25 |
嘉实纯债A |
1.2982 |
0.05% |
2023-12-22 |
嘉实纯债A |
1.2975 |
0.04% |
2023-12-21 |
嘉实纯债A |
1.2970 |
0.03% |
2023-12-20 |
嘉实纯债A |
1.2966 |
0.00% |
2023-12-19 |
嘉实纯债A |
1.2966 |
0.01% |
2023-12-18 |
嘉实纯债A |
1.2965 |
0.05% |
2023-12-15 |
嘉实纯债A |
1.2959 |
0.05% |
2023-12-14 |
嘉实纯债A |
1.2953 |
0.03% |
2023-12-13 |
嘉实纯债A |
1.2949 |
0.04% |
2023-12-12 |
嘉实纯债A |
1.2944 |
0.01% |
2023-12-11 |
嘉实纯债A |
1.2943 |
0.04% |
2023-12-08 |
嘉实纯债A |
1.2938 |
0.01% |
2023-12-07 |
嘉实纯债A |
1.2937 |
0.02% |
2023-12-06 |
嘉实纯债A |
1.2935 |
-0.01% |
2023-12-05 |
嘉实纯债A |
1.2936 |
0.00% |
2023-12-04 |
嘉实纯债A |
1.2936 |
0.00% |
2023-12-01 |
嘉实纯债A |
1.2936 |
0.02% |
2023-11-30 |
嘉实纯债A |
1.2934 |
0.02% |
2023-11-29 |
嘉实纯债A |
1.2931 |
0.00% |
2023-11-28 |
嘉实纯债A |
1.2931 |
0.02% |
2023-11-27 |
嘉实纯债A |
1.2928 |
-0.01% |
2023-11-24 |
嘉实纯债A |
1.2929 |
0.00% |
2023-11-23 |
嘉实纯债A |
1.2929 |
-0.03% |
2023-11-22 |
嘉实纯债A |
1.2933 |
-0.02% |
2023-11-20 |
嘉实纯债A |
1.2936 |
0.02% |
2023-11-17 |
嘉实纯债A |
1.2933 |
0.03% |
2023-11-16 |
嘉实纯债A |
1.2929 |
0.03% |
2023-11-15 |
嘉实纯债A |
1.2925 |
0.03% |
2023-11-14 |
嘉实纯债A |
1.2921 |
0.02% |
2023-11-13 |
嘉实纯债A |
1.2919 |
0.05% |
2023-11-10 |
嘉实纯债A |
1.2913 |
0.02% |
2023-11-09 |
嘉实纯债A |
1.2910 |
0.02% |
2023-11-08 |
嘉实纯债A |
1.2907 |
0.02% |
2023-11-07 |
嘉实纯债A |
1.2904 |
0.02% |
2023-11-06 |
嘉实纯债A |
1.2902 |
0.04% |
2023-11-03 |
嘉实纯债A |
1.2897 |
0.02% |
2023-11-02 |
嘉实纯债A |
1.2895 |
0.05% |
2023-11-01 |
嘉实纯债A |
1.2889 |
0.02% |
2023-10-31 |
嘉实纯债A |
1.2886 |
0.02% |
2023-10-30 |
嘉实纯债A |
1.2883 |
0.05% |
2023-10-27 |
嘉实纯债A |
1.2877 |
0.02% |
2023-10-26 |
嘉实纯债A |
1.2875 |
0.02% |
2023-10-25 |
嘉实纯债A |
1.2872 |
0.03% |
2023-10-24 |
嘉实纯债A |
1.2868 |
-0.02% |
2023-10-23 |
嘉实纯债A |
1.2870 |
0.04% |
2023-10-20 |
嘉实纯债A |
1.2865 |
0.00% |
2023-10-19 |
嘉实纯债A |
1.2865 |
-0.05% |
2023-10-18 |
嘉实纯债A |
1.2872 |
0.00% |
2023-10-17 |
嘉实纯债A |
1.2872 |
-0.01% |
2023-10-16 |
嘉实纯债A |
1.2873 |
0.03% |
2023-10-13 |
嘉实纯债A |
1.2869 |
0.02% |
2023-10-12 |
嘉实纯债A |
1.2866 |
0.01% |
2023-10-11 |
嘉实纯债A |
1.2865 |
-0.02% |
2023-10-10 |
嘉实纯债A |
1.2868 |
-0.01% |
2023-10-09 |
嘉实纯债A |
1.2869 |
0.12% |
2023-09-28 |
嘉实纯债A |
1.2854 |
0.05% |
2023-09-27 |
嘉实纯债A |
1.2848 |
0.02% |
2023-09-26 |
嘉实纯债A |
1.2846 |
-0.02% |
2023-09-25 |
嘉实纯债A |
1.2849 |
0.01% |
2023-09-22 |
嘉实纯债A |
1.2848 |
0.02% |
2023-09-21 |
嘉实纯债A |
1.2845 |
0.04% |
2023-09-20 |
嘉实纯债A |
1.2840 |
0.01% |
2023-09-19 |
嘉实纯债A |
1.2839 |
0.02% |
2023-09-18 |
嘉实纯债A |
1.2837 |
0.00% |
2023-09-15 |
嘉实纯债A |
1.2837 |
0.03% |
2023-09-14 |
嘉实纯债A |
1.2833 |
0.05% |
2023-09-13 |
嘉实纯债A |
1.2826 |
0.06% |
2023-09-12 |
嘉实纯债A |
1.2818 |
0.01% |
2023-09-11 |
嘉实纯债A |
1.2817 |
-0.05% |
2023-09-08 |
嘉实纯债A |
1.2823 |
-0.06% |
2023-09-07 |
嘉实纯债A |
1.2831 |
-0.07% |
2023-09-06 |
嘉实纯债A |
1.2840 |
-0.05% |
2023-09-05 |
嘉实纯债A |
1.2847 |
0.00% |
2023-09-04 |
嘉实纯债A |
1.2847 |
-0.05% |
2023-09-01 |
嘉实纯债A |
1.2853 |
-0.02% |
2023-08-31 |
嘉实纯债A |
1.2856 |
0.02% |
2023-08-30 |
嘉实纯债A |
1.2853 |
0.01% |
2023-08-29 |
嘉实纯债A |
1.2852 |
-0.02% |
2023-08-28 |
嘉实纯债A |
1.2855 |
-0.02% |
2023-08-25 |
嘉实纯债A |
1.2857 |
0.00% |
2023-08-24 |
嘉实纯债A |
1.2857 |
0.02% |
2023-08-23 |
嘉实纯债A |
1.2855 |
0.02% |
2023-08-22 |
嘉实纯债A |
1.2852 |
0.02% |
2023-08-21 |
嘉实纯债A |
1.2850 |
0.09% |
2023-08-18 |
嘉实纯债A |
1.2839 |
0.04% |
2023-08-17 |
嘉实纯债A |
1.2834 |
0.03% |
2023-08-16 |
嘉实纯债A |
1.2830 |
0.06% |
2023-08-15 |
嘉实纯债A |
1.2822 |
0.07% |
2023-08-14 |
嘉实纯债A |
1.2813 |
0.07% |
2023-08-11 |
嘉实纯债A |
1.2804 |
0.04% |
2023-08-10 |
嘉实纯债A |
1.2799 |
0.02% |
2023-08-09 |
嘉实纯债A |
1.2796 |
0.03% |
2023-08-08 |
嘉实纯债A |
1.2792 |
0.04% |
2023-08-07 |
嘉实纯债A |
1.2787 |
0.04% |
2023-08-04 |
嘉实纯债A |
1.2782 |
0.04% |
2023-08-03 |
嘉实纯债A |
1.2777 |
0.04% |
2023-08-02 |
嘉实纯债A |
1.2772 |
0.04% |
2023-08-01 |
嘉实纯债A |
1.2767 |
0.01% |
2023-07-31 |
嘉实纯债A |
1.2766 |
-0.01% |
2023-07-28 |
嘉实纯债A |
1.2767 |
-0.02% |
2023-07-27 |
嘉实纯债A |
1.2770 |
0.04% |
2023-07-26 |
嘉实纯债A |
1.2765 |
0.02% |
2023-07-25 |
嘉实纯债A |
1.2763 |
-0.11% |
2023-07-24 |
嘉实纯债A |
1.2777 |
0.03% |
2023-07-21 |
嘉实纯债A |
1.2773 |
0.03% |
2023-07-20 |
嘉实纯债A |
1.2769 |
0.02% |
2023-07-19 |
嘉实纯债A |
1.2767 |
0.02% |
2023-07-18 |
嘉实纯债A |
1.2764 |
0.05% |
2023-07-17 |
嘉实纯债A |
1.2758 |
0.05% |
2023-07-14 |
嘉实纯债A |
1.2752 |
0.01% |
2023-07-13 |
嘉实纯债A |
1.2751 |
0.00% |
2023-07-12 |
嘉实纯债A |
1.2751 |
0.01% |
2023-07-11 |
嘉实纯债A |
1.2750 |
0.04% |
2023-07-10 |
嘉实纯债A |
1.2745 |
0.03% |
2023-07-07 |
嘉实纯债A |
1.2741 |
0.03% |
2023-07-06 |
嘉实纯债A |
1.2737 |
0.03% |
2023-07-05 |
嘉实纯债A |
1.2733 |
0.03% |
2023-07-04 |
嘉实纯债A |
1.2729 |
0.03% |
2023-07-03 |
嘉实纯债A |
1.2725 |
0.03% |
2023-06-30 |
嘉实纯债A |
1.2721 |
0.06% |
2023-06-29 |
嘉实纯债A |
1.2714 |
0.02% |
2023-06-28 |
嘉实纯债A |
1.2712 |
0.02% |
2023-06-27 |
嘉实纯债A |
1.2709 |
-0.02% |
2023-06-26 |
嘉实纯债A |
1.2711 |
0.05% |
2023-06-21 |
嘉实纯债A |
1.2705 |
0.02% |
2023-06-20 |
嘉实纯债A |
1.2702 |
0.01% |
2023-06-19 |
嘉实纯债A |
1.2701 |
-0.05% |
2023-06-16 |
嘉实纯债A |
1.2707 |
-0.05% |
2023-06-15 |
嘉实纯债A |
1.2713 |
-0.04% |
2023-06-14 |
嘉实纯债A |
1.2718 |
0.02% |
2023-06-13 |
嘉实纯债A |
1.2715 |
0.06% |
2023-06-12 |
嘉实纯债A |
1.2708 |
0.03% |
2023-06-09 |
嘉实纯债A |
1.2704 |
0.03% |
2023-06-08 |
嘉实纯债A |
1.2700 |
0.01% |
2023-06-07 |
嘉实纯债A |
1.2699 |
0.03% |
2023-06-06 |
嘉实纯债A |
1.2695 |
0.03% |
2023-06-05 |
嘉实纯债A |
1.2691 |
0.04% |
2023-06-02 |
嘉实纯债A |
1.2686 |
-0.02% |
2023-06-01 |
嘉实纯债A |
1.2688 |
0.03% |
2023-05-31 |
嘉实纯债A |
1.2684 |
0.03% |
2023-05-30 |
嘉实纯债A |
1.2680 |
0.01% |
2023-05-29 |
嘉实纯债A |
1.2679 |
0.04% |
2023-05-26 |
嘉实纯债A |
1.2674 |
-0.01% |
2023-05-25 |
嘉实纯债A |
1.2675 |
-0.01% |
2023-05-24 |
嘉实纯债A |
1.2676 |
0.00% |
2023-05-23 |
嘉实纯债A |
1.2676 |
0.05% |
2023-05-22 |
嘉实纯债A |
1.2670 |
0.06% |
2023-05-19 |
嘉实纯债A |
1.2663 |
0.03% |
2023-05-18 |
嘉实纯债A |
1.2659 |
-0.01% |
2023-05-17 |
嘉实纯债A |
1.2660 |
0.00% |
2023-05-16 |
嘉实纯债A |
1.2660 |
0.01% |
2023-05-15 |
嘉实纯债A |
1.2659 |
0.01% |
2023-05-12 |
嘉实纯债A |
1.2658 |
0.01% |
2023-05-11 |
嘉实纯债A |
1.2657 |
0.06% |
2023-05-10 |
嘉实纯债A |
1.2650 |
0.06% |
2023-05-09 |
嘉实纯债A |
1.2643 |
0.02% |
2023-05-08 |
嘉实纯债A |
1.2640 |
0.01% |
2023-05-05 |
嘉实纯债A |
1.2639 |
0.07% |
2023-05-04 |
嘉实纯债A |
1.2630 |
0.09% |