近一年工银中证传媒指数(LOF)C基金净值查询
查询指定日期范围工银传媒指数C010677净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-26 |
工银传媒指数C |
0.8689 |
2.26% |
2024-04-25 |
工银传媒指数C |
0.8497 |
-0.97% |
2024-04-24 |
工银传媒指数C |
0.8580 |
1.65% |
2024-04-23 |
工银传媒指数C |
0.8441 |
0.33% |
2024-04-22 |
工银传媒指数C |
0.8413 |
-1.04% |
2024-04-19 |
工银传媒指数C |
0.8501 |
-1.55% |
2024-04-18 |
工银传媒指数C |
0.8635 |
-0.97% |
2024-04-17 |
工银传媒指数C |
0.8720 |
3.54% |
2024-04-16 |
工银传媒指数C |
0.8422 |
-3.24% |
2024-04-15 |
工银传媒指数C |
0.8704 |
-0.40% |
2024-04-12 |
工银传媒指数C |
0.8739 |
-1.59% |
2024-04-11 |
工银传媒指数C |
0.8880 |
1.64% |
2024-04-10 |
工银传媒指数C |
0.8737 |
-2.51% |
2024-04-09 |
工银传媒指数C |
0.8962 |
0.48% |
2024-04-08 |
工银传媒指数C |
0.8919 |
-1.26% |
2024-04-03 |
工银传媒指数C |
0.9033 |
-1.79% |
2024-04-02 |
工银传媒指数C |
0.9198 |
-1.85% |
2024-04-01 |
工银传媒指数C |
0.9371 |
3.25% |
2024-03-29 |
工银传媒指数C |
0.9076 |
-0.95% |
2024-03-28 |
工银传媒指数C |
0.9163 |
2.64% |
2024-03-27 |
工银传媒指数C |
0.8927 |
-3.72% |
2024-03-26 |
工银传媒指数C |
0.9272 |
-2.26% |
2024-03-25 |
工银传媒指数C |
0.9486 |
-4.28% |
2024-03-22 |
工银传媒指数C |
0.9910 |
1.60% |
2024-03-21 |
工银传媒指数C |
0.9754 |
1.10% |
2024-03-20 |
工银传媒指数C |
0.9648 |
3.22% |
2024-03-19 |
工银传媒指数C |
0.9347 |
-0.88% |
2024-03-18 |
工银传媒指数C |
0.9430 |
2.61% |
2024-03-15 |
工银传媒指数C |
0.9190 |
0.40% |
2024-03-14 |
工银传媒指数C |
0.9153 |
-2.31% |
2024-03-13 |
工银传媒指数C |
0.9369 |
2.32% |
2024-03-12 |
工银传媒指数C |
0.9157 |
0.60% |
2024-03-11 |
工银传媒指数C |
0.9102 |
1.57% |
2024-03-08 |
工银传媒指数C |
0.8961 |
1.63% |
2024-03-07 |
工银传媒指数C |
0.8817 |
-2.77% |
2024-03-06 |
工银传媒指数C |
0.9068 |
-1.05% |
2024-03-05 |
工银传媒指数C |
0.9164 |
-0.87% |
2024-03-04 |
工银传媒指数C |
0.9244 |
0.85% |
2024-03-01 |
工银传媒指数C |
0.9166 |
1.78% |
2024-02-29 |
工银传媒指数C |
0.9006 |
3.43% |
2024-02-28 |
工银传媒指数C |
0.8707 |
-4.20% |
2024-02-27 |
工银传媒指数C |
0.9089 |
3.76% |
2024-02-26 |
工银传媒指数C |
0.8760 |
-0.97% |
2024-02-23 |
工银传媒指数C |
0.8846 |
2.15% |
2024-02-22 |
工银传媒指数C |
0.8660 |
1.52% |
2024-02-21 |
工银传媒指数C |
0.8530 |
-0.41% |
2024-02-20 |
工银传媒指数C |
0.8565 |
0.55% |
2024-02-19 |
工银传媒指数C |
0.8518 |
5.07% |
2024-02-08 |
工银传媒指数C |
0.8107 |
2.53% |
2024-02-07 |
工银传媒指数C |
0.7907 |
2.58% |
2024-02-06 |
工银传媒指数C |
0.7708 |
6.95% |
2024-02-05 |
工银传媒指数C |
0.7207 |
-5.79% |
2024-02-02 |
工银传媒指数C |
0.7650 |
-1.20% |
2024-02-01 |
工银传媒指数C |
0.7743 |
0.00% |
2024-01-31 |
工银传媒指数C |
0.7743 |
-2.95% |
2024-01-30 |
工银传媒指数C |
0.7978 |
-3.18% |
2024-01-29 |
工银传媒指数C |
0.8240 |
-2.60% |
2024-01-26 |
工银传媒指数C |
0.8460 |
-0.53% |
2024-01-25 |
工银传媒指数C |
0.8505 |
3.13% |
2024-01-24 |
工银传媒指数C |
0.8247 |
1.15% |
2024-01-23 |
工银传媒指数C |
0.8153 |
3.97% |
2024-01-22 |
工银传媒指数C |
0.7842 |
-6.11% |
2024-01-19 |
工银传媒指数C |
0.8352 |
1.05% |
2024-01-18 |
工银传媒指数C |
0.8265 |
1.27% |
2024-01-17 |
工银传媒指数C |
0.8161 |
-2.45% |
2024-01-16 |
工银传媒指数C |
0.8366 |
-0.63% |
2024-01-15 |
工银传媒指数C |
0.8419 |
-0.04% |
2024-01-12 |
工银传媒指数C |
0.8422 |
-1.94% |
2024-01-11 |
工银传媒指数C |
0.8589 |
3.10% |
2024-01-10 |
工银传媒指数C |
0.8331 |
-2.42% |
2024-01-09 |
工银传媒指数C |
0.8538 |
-0.28% |
2024-01-08 |
工银传媒指数C |
0.8562 |
-1.13% |
2024-01-05 |
工银传媒指数C |
0.8660 |
-2.04% |
2024-01-04 |
工银传媒指数C |
0.8840 |
-0.87% |
2024-01-03 |
工银传媒指数C |
0.8918 |
0.71% |
2024-01-02 |
工银传媒指数C |
0.8855 |
-0.46% |
2023-12-29 |
工银传媒指数C |
0.8896 |
2.76% |
2023-12-28 |
工银传媒指数C |
0.8657 |
1.28% |
2023-12-27 |
工银传媒指数C |
0.8548 |
-0.86% |
2023-12-26 |
工银传媒指数C |
0.8622 |
-1.14% |
2023-12-25 |
工银传媒指数C |
0.8721 |
-1.68% |
2023-12-22 |
工银传媒指数C |
0.8870 |
-7.54% |
2023-12-21 |
工银传媒指数C |
0.9593 |
1.10% |
2023-12-20 |
工银传媒指数C |
0.9489 |
-2.96% |
2023-12-19 |
工银传媒指数C |
0.9778 |
1.03% |
2023-12-18 |
工银传媒指数C |
0.9678 |
-2.17% |
2023-12-15 |
工银传媒指数C |
0.9893 |
0.14% |
2023-12-14 |
工银传媒指数C |
0.9879 |
-0.46% |
2023-12-13 |
工银传媒指数C |
0.9925 |
-0.97% |
2023-12-12 |
工银传媒指数C |
1.0022 |
0.09% |
2023-12-11 |
工银传媒指数C |
1.0013 |
2.55% |
2023-12-08 |
工银传媒指数C |
0.9764 |
-0.42% |
2023-12-07 |
工银传媒指数C |
0.9805 |
1.72% |
2023-12-06 |
工银传媒指数C |
0.9639 |
2.15% |
2023-12-05 |
工银传媒指数C |
0.9436 |
-2.65% |
2023-12-04 |
工银传媒指数C |
0.9693 |
0.42% |
2023-12-01 |
工银传媒指数C |
0.9652 |
4.54% |
2023-11-30 |
工银传媒指数C |
0.9233 |
-0.46% |
2023-11-29 |
工银传媒指数C |
0.9276 |
-0.93% |
2023-11-28 |
工银传媒指数C |
0.9363 |
0.40% |
2023-11-27 |
工银传媒指数C |
0.9326 |
-1.81% |
2023-11-24 |
工银传媒指数C |
0.9498 |
-1.51% |
2023-11-23 |
工银传媒指数C |
0.9644 |
-1.61% |
2023-11-22 |
工银传媒指数C |
0.9802 |
0.33% |
2023-11-20 |
工银传媒指数C |
0.9678 |
0.99% |
2023-11-17 |
工银传媒指数C |
0.9583 |
0.62% |
2023-11-16 |
工银传媒指数C |
0.9524 |
0.60% |
2023-11-15 |
工银传媒指数C |
0.9467 |
-0.85% |
2023-11-14 |
工银传媒指数C |
0.9548 |
0.35% |
2023-11-13 |
工银传媒指数C |
0.9515 |
1.15% |
2023-11-10 |
工银传媒指数C |
0.9407 |
-1.90% |
2023-11-09 |
工银传媒指数C |
0.9589 |
-1.39% |
2023-11-08 |
工银传媒指数C |
0.9724 |
2.81% |
2023-11-07 |
工银传媒指数C |
0.9458 |
0.46% |
2023-11-06 |
工银传媒指数C |
0.9415 |
4.59% |
2023-11-03 |
工银传媒指数C |
0.9002 |
0.07% |
2023-11-02 |
工银传媒指数C |
0.8996 |
1.73% |
2023-11-01 |
工银传媒指数C |
0.8843 |
0.42% |
2023-10-31 |
工银传媒指数C |
0.8806 |
0.34% |
2023-10-30 |
工银传媒指数C |
0.8776 |
1.25% |
2023-10-27 |
工银传媒指数C |
0.8668 |
1.50% |
2023-10-26 |
工银传媒指数C |
0.8540 |
-0.12% |
2023-10-25 |
工银传媒指数C |
0.8550 |
-0.14% |
2023-10-24 |
工银传媒指数C |
0.8562 |
2.28% |
2023-10-23 |
工银传媒指数C |
0.8371 |
-2.59% |
2023-10-20 |
工银传媒指数C |
0.8594 |
-2.14% |
2023-10-19 |
工银传媒指数C |
0.8782 |
-0.70% |
2023-10-18 |
工银传媒指数C |
0.8844 |
-1.83% |
2023-10-17 |
工银传媒指数C |
0.9009 |
-0.14% |
2023-10-16 |
工银传媒指数C |
0.9022 |
-1.05% |
2023-10-13 |
工银传媒指数C |
0.9118 |
-1.72% |
2023-10-12 |
工银传媒指数C |
0.9278 |
-1.14% |
2023-10-11 |
工银传媒指数C |
0.9385 |
0.89% |
2023-10-10 |
工银传媒指数C |
0.9302 |
0.06% |
2023-10-09 |
工银传媒指数C |
0.9296 |
-1.31% |
2023-09-28 |
工银传媒指数C |
0.9419 |
-0.42% |
2023-09-27 |
工银传媒指数C |
0.9459 |
0.34% |
2023-09-26 |
工银传媒指数C |
0.9427 |
1.34% |
2023-09-25 |
工银传媒指数C |
0.9302 |
-0.52% |
2023-09-22 |
工银传媒指数C |
0.9351 |
4.34% |
2023-09-21 |
工银传媒指数C |
0.8962 |
-0.87% |
2023-09-20 |
工银传媒指数C |
0.9041 |
-0.69% |
2023-09-19 |
工银传媒指数C |
0.9104 |
-1.57% |
2023-09-18 |
工银传媒指数C |
0.9249 |
0.51% |
2023-09-15 |
工银传媒指数C |
0.9202 |
-0.49% |
2023-09-14 |
工银传媒指数C |
0.9247 |
-0.75% |
2023-09-13 |
工银传媒指数C |
0.9317 |
-1.19% |
2023-09-12 |
工银传媒指数C |
0.9429 |
-1.25% |
2023-09-11 |
工银传媒指数C |
0.9548 |
1.94% |
2023-09-08 |
工银传媒指数C |
0.9366 |
-2.16% |
2023-09-07 |
工银传媒指数C |
0.9573 |
-1.38% |
2023-09-06 |
工银传媒指数C |
0.9707 |
-1.41% |
2023-09-05 |
工银传媒指数C |
0.9846 |
-1.86% |
2023-09-04 |
工银传媒指数C |
1.0033 |
0.24% |
2023-09-01 |
工银传媒指数C |
1.0009 |
-1.19% |
2023-08-31 |
工银传媒指数C |
1.0130 |
-1.46% |
2023-08-30 |
工银传媒指数C |
1.0280 |
2.11% |
2023-08-29 |
工银传媒指数C |
1.0068 |
3.37% |
2023-08-28 |
工银传媒指数C |
0.9740 |
1.86% |
2023-08-25 |
工银传媒指数C |
0.9562 |
-3.07% |
2023-08-24 |
工银传媒指数C |
0.9865 |
1.77% |
2023-08-23 |
工银传媒指数C |
0.9693 |
-1.33% |
2023-08-22 |
工银传媒指数C |
0.9824 |
2.94% |
2023-08-21 |
工银传媒指数C |
0.9543 |
-0.47% |
2023-08-18 |
工银传媒指数C |
0.9588 |
-3.07% |
2023-08-17 |
工银传媒指数C |
0.9892 |
1.07% |
2023-08-16 |
工银传媒指数C |
0.9787 |
-1.84% |
2023-08-15 |
工银传媒指数C |
0.9970 |
-2.18% |
2023-08-14 |
工银传媒指数C |
1.0192 |
2.77% |
2023-08-11 |
工银传媒指数C |
0.9917 |
-1.27% |
2023-08-10 |
工银传媒指数C |
1.0045 |
0.06% |
2023-08-09 |
工银传媒指数C |
1.0039 |
-2.65% |
2023-08-08 |
工银传媒指数C |
1.0312 |
-0.15% |
2023-08-07 |
工银传媒指数C |
1.0327 |
1.45% |
2023-08-04 |
工银传媒指数C |
1.0179 |
2.18% |
2023-08-03 |
工银传媒指数C |
0.9962 |
-0.51% |
2023-08-02 |
工银传媒指数C |
1.0013 |
-0.52% |
2023-08-01 |
工银传媒指数C |
1.0065 |
0.03% |
2023-07-31 |
工银传媒指数C |
1.0062 |
2.68% |
2023-07-28 |
工银传媒指数C |
0.9799 |
-0.38% |
2023-07-27 |
工银传媒指数C |
0.9836 |
-1.02% |
2023-07-26 |
工银传媒指数C |
0.9937 |
-2.59% |
2023-07-25 |
工银传媒指数C |
1.0201 |
1.30% |
2023-07-24 |
工银传媒指数C |
1.0070 |
-0.18% |
2023-07-21 |
工银传媒指数C |
1.0088 |
-0.40% |
2023-07-20 |
工银传媒指数C |
1.0129 |
-2.15% |
2023-07-19 |
工银传媒指数C |
1.0352 |
1.04% |
2023-07-18 |
工银传媒指数C |
1.0245 |
-1.49% |
2023-07-17 |
工银传媒指数C |
1.0400 |
-1.76% |
2023-07-14 |
工银传媒指数C |
1.0586 |
1.31% |
2023-07-13 |
工银传媒指数C |
1.0449 |
3.17% |
2023-07-12 |
工银传媒指数C |
1.0128 |
-2.07% |
2023-07-11 |
工银传媒指数C |
1.0342 |
-0.74% |
2023-07-10 |
工银传媒指数C |
1.0419 |
1.31% |
2023-07-07 |
工银传媒指数C |
1.0284 |
-0.74% |
2023-07-06 |
工银传媒指数C |
1.0361 |
0.22% |
2023-07-05 |
工银传媒指数C |
1.0338 |
-1.15% |
2023-07-04 |
工银传媒指数C |
1.0458 |
0.50% |
2023-07-03 |
工银传媒指数C |
1.0406 |
-3.46% |
2023-06-30 |
工银传媒指数C |
1.0779 |
-0.72% |
2023-06-29 |
工银传媒指数C |
1.0857 |
1.51% |
2023-06-28 |
工银传媒指数C |
1.0696 |
-1.36% |
2023-06-27 |
工银传媒指数C |
1.0844 |
1.02% |
2023-06-26 |
工银传媒指数C |
1.0734 |
-5.20% |
2023-06-21 |
工银传媒指数C |
1.1323 |
-7.05% |
2023-06-20 |
工银传媒指数C |
1.2182 |
0.56% |
2023-06-19 |
工银传媒指数C |
1.2114 |
0.89% |
2023-06-16 |
工银传媒指数C |
1.2007 |
1.60% |
2023-06-15 |
工银传媒指数C |
1.1818 |
-0.35% |
2023-06-14 |
工银传媒指数C |
1.1860 |
1.35% |
2023-06-13 |
工银传媒指数C |
1.1702 |
2.75% |
2023-06-12 |
工银传媒指数C |
1.1389 |
-0.17% |
2023-06-09 |
工银传媒指数C |
1.1408 |
3.48% |
2023-06-08 |
工银传媒指数C |
1.1024 |
-1.90% |
2023-06-07 |
工银传媒指数C |
1.1237 |
0.81% |
2023-06-06 |
工银传媒指数C |
1.1147 |
-2.54% |
2023-06-05 |
工银传媒指数C |
1.1437 |
2.16% |
2023-06-02 |
工银传媒指数C |
1.1195 |
-0.18% |
2023-06-01 |
工银传媒指数C |
1.1215 |
2.17% |
2023-05-31 |
工银传媒指数C |
1.0977 |
1.57% |
2023-05-30 |
工银传媒指数C |
1.0807 |
4.42% |
2023-05-29 |
工银传媒指数C |
1.0350 |
1.62% |
2023-05-26 |
工银传媒指数C |
1.0185 |
1.82% |
2023-05-25 |
工银传媒指数C |
1.0003 |
-2.05% |
2023-05-24 |
工银传媒指数C |
1.0212 |
0.69% |
2023-05-23 |
工银传媒指数C |
1.0142 |
-1.90% |
2023-05-22 |
工银传媒指数C |
1.0338 |
-1.62% |
2023-05-19 |
工银传媒指数C |
1.0508 |
-2.57% |
2023-05-18 |
工银传媒指数C |
1.0785 |
2.98% |
2023-05-17 |
工银传媒指数C |
1.0473 |
0.61% |
2023-05-16 |
工银传媒指数C |
1.0410 |
-4.06% |
2023-05-15 |
工银传媒指数C |
1.0850 |
-1.85% |
2023-05-12 |
工银传媒指数C |
1.1054 |
-3.94% |
2023-05-11 |
工银传媒指数C |
1.1507 |
1.85% |
2023-05-10 |
工银传媒指数C |
1.1298 |
-1.11% |
2023-05-09 |
工银传媒指数C |
1.1425 |
-2.39% |
2023-05-08 |
工银传媒指数C |
1.1705 |
-0.20% |
2023-05-05 |
工银传媒指数C |
1.1729 |
-2.45% |
2023-05-04 |
工银传媒指数C |
1.2023 |
5.59% |
2023-04-28 |
工银传媒指数C |
1.1387 |
8.11% |
2023-04-27 |
工银传媒指数C |
1.0533 |
-4.33% |