近一季华商稳定增利债券A基金净值查询
查询指定日期范围华商稳定A630009净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-30 |
华商稳定A |
1.8390 |
0.22% |
| 2024-04-29 |
华商稳定A |
1.8350 |
0.05% |
| 2024-04-26 |
华商稳定A |
1.8340 |
0.22% |
| 2024-04-25 |
华商稳定A |
1.8300 |
0.05% |
| 2024-04-24 |
华商稳定A |
1.8290 |
0.11% |
| 2024-04-23 |
华商稳定A |
1.8270 |
-0.44% |
| 2024-04-22 |
华商稳定A |
1.8350 |
-0.16% |
| 2024-04-19 |
华商稳定A |
1.8380 |
-0.05% |
| 2024-04-18 |
华商稳定A |
1.8390 |
0.05% |
| 2024-04-17 |
华商稳定A |
1.8380 |
0.71% |
| 2024-04-16 |
华商稳定A |
1.8250 |
-0.60% |
| 2024-04-15 |
华商稳定A |
1.8360 |
0.33% |
| 2024-04-12 |
华商稳定A |
1.8300 |
-0.11% |
| 2024-04-11 |
华商稳定A |
1.8320 |
-0.05% |
| 2024-04-10 |
华商稳定A |
1.8330 |
0.00% |
| 2024-04-09 |
华商稳定A |
1.8330 |
0.00% |
| 2024-04-08 |
华商稳定A |
1.8330 |
-0.16% |
| 2024-04-03 |
华商稳定A |
1.8360 |
0.49% |
| 2024-04-02 |
华商稳定A |
1.8270 |
-0.11% |
| 2024-04-01 |
华商稳定A |
1.8290 |
0.44% |
| 2024-03-29 |
华商稳定A |
1.8210 |
0.83% |
| 2024-03-28 |
华商稳定A |
1.8060 |
0.06% |
| 2024-03-27 |
华商稳定A |
1.8050 |
-0.22% |
| 2024-03-26 |
华商稳定A |
1.8090 |
-0.11% |
| 2024-03-25 |
华商稳定A |
1.8110 |
-0.22% |
| 2024-03-22 |
华商稳定A |
1.8150 |
-0.38% |
| 2024-03-21 |
华商稳定A |
1.8220 |
0.39% |
| 2024-03-20 |
华商稳定A |
1.8150 |
0.22% |
| 2024-03-19 |
华商稳定A |
1.8110 |
0.06% |
| 2024-03-18 |
华商稳定A |
1.8100 |
0.22% |
| 2024-03-15 |
华商稳定A |
1.8060 |
0.39% |
| 2024-03-14 |
华商稳定A |
1.7990 |
-0.06% |
| 2024-03-13 |
华商稳定A |
1.8000 |
-0.17% |
| 2024-03-12 |
华商稳定A |
1.8030 |
-0.22% |
| 2024-03-11 |
华商稳定A |
1.8070 |
0.17% |
| 2024-03-08 |
华商稳定A |
1.8040 |
0.06% |
| 2024-03-07 |
华商稳定A |
1.8030 |
0.17% |
| 2024-03-06 |
华商稳定A |
1.8000 |
0.06% |
| 2024-03-05 |
华商稳定A |
1.7990 |
0.06% |
| 2024-03-04 |
华商稳定A |
1.7980 |
-0.06% |
| 2024-03-01 |
华商稳定A |
1.7990 |
-0.11% |
| 2024-02-29 |
华商稳定A |
1.8010 |
0.33% |
| 2024-02-28 |
华商稳定A |
1.7950 |
-0.61% |
| 2024-02-27 |
华商稳定A |
1.8060 |
0.28% |
| 2024-02-26 |
华商稳定A |
1.8010 |
-0.28% |
| 2024-02-23 |
华商稳定A |
1.8060 |
0.00% |
| 2024-02-22 |
华商稳定A |
1.8060 |
0.22% |
| 2024-02-21 |
华商稳定A |
1.8020 |
0.39% |
| 2024-02-20 |
华商稳定A |
1.7950 |
0.56% |
| 2024-02-19 |
华商稳定A |
1.7850 |
0.11% |
| 2024-02-08 |
华商稳定A |
1.7830 |
0.34% |
| 2024-02-07 |
华商稳定A |
1.7770 |
0.45% |
| 2024-02-06 |
华商稳定A |
1.7690 |
0.86% |
| 2024-02-05 |
华商稳定A |
1.7540 |
-0.51% |
