近一年华泰柏瑞上证科创板100ETF|科创指数基金净值查询
查询指定日期范围华泰柏瑞上证科创板100ETF588880净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华泰柏瑞上证科创板100ETF |
1.7348 |
3.48% |
| 2026-09-15 |
华泰柏瑞上证科创板100ETF |
1.6744 |
0.64% |
| 2026-09-14 |
华泰柏瑞上证科创板100ETF |
1.6638 |
0.31% |
| 2026-09-11 |
华泰柏瑞上证科创板100ETF |
1.6586 |
-2.33% |
| 2026-09-10 |
华泰柏瑞上证科创板100ETF |
1.6973 |
-0.91% |
| 2026-09-09 |
华泰柏瑞上证科创板100ETF |
1.7128 |
-0.55% |
| 2026-09-08 |
华泰柏瑞上证科创板100ETF |
1.7223 |
-1.10% |
| 2026-09-07 |
华泰柏瑞上证科创板100ETF |
1.7414 |
2.93% |
| 2026-09-04 |
华泰柏瑞上证科创板100ETF |
1.6904 |
-2.24% |
| 2026-09-03 |
华泰柏瑞上证科创板100ETF |
1.7282 |
0.15% |
| 2026-09-02 |
华泰柏瑞上证科创板100ETF |
1.7256 |
-1.43% |
| 2026-09-01 |
华泰柏瑞上证科创板100ETF |
1.7502 |
-3.23% |
| 2026-08-31 |
华泰柏瑞上证科创板100ETF |
1.8068 |
2.10% |
| 2026-08-28 |
华泰柏瑞上证科创板100ETF |
1.7688 |
-1.83% |
| 2026-08-27 |
华泰柏瑞上证科创板100ETF |
1.8012 |
3.48% |
| 2026-08-26 |
华泰柏瑞上证科创板100ETF |
1.7385 |
0.03% |
| 2026-08-25 |
华泰柏瑞上证科创板100ETF |
1.7379 |
-0.63% |
| 2026-08-24 |
华泰柏瑞上证科创板100ETF |
1.7490 |
-3.14% |
| 2026-08-21 |
华泰柏瑞上证科创板100ETF |
1.8040 |
-0.46% |
| 2026-08-20 |
华泰柏瑞上证科创板100ETF |
1.8123 |
2.03% |
| 2026-08-19 |
华泰柏瑞上证科创板100ETF |
1.7755 |
-7.57% |
| 2026-08-18 |
华泰柏瑞上证科创板100ETF |
1.9099 |
0.98% |
| 2026-08-17 |
华泰柏瑞上证科创板100ETF |
1.8912 |
3.71% |
| 2026-08-14 |
华泰柏瑞上证科创板100ETF |
1.8210 |
1.56% |
| 2026-08-13 |
华泰柏瑞上证科创板100ETF |
1.7926 |
-0.63% |
| 2026-08-12 |
华泰柏瑞上证科创板100ETF |
1.8040 |
1.62% |
| 2026-08-11 |
华泰柏瑞上证科创板100ETF |
1.7747 |
-0.45% |
| 2026-08-10 |
华泰柏瑞上证科创板100ETF |
1.7828 |
0.25% |
| 2026-08-07 |
华泰柏瑞上证科创板100ETF |
1.7783 |
4.30% |
| 2026-08-06 |
华泰柏瑞上证科创板100ETF |
1.7018 |
1.50% |
| 2026-08-05 |
华泰柏瑞上证科创板100ETF |
1.6763 |
5.05% |
| 2026-08-04 |
华泰柏瑞上证科创板100ETF |
1.5917 |
4.71% |
| 2026-08-03 |
华泰柏瑞上证科创板100ETF |
1.5168 |
-3.12% |
| 2026-07-31 |
华泰柏瑞上证科创板100ETF |
1.5641 |
4.05% |
| 2026-07-30 |
华泰柏瑞上证科创板100ETF |
1.5007 |
-6.64% |
| 2026-07-29 |
华泰柏瑞上证科创板100ETF |
1.6004 |
0.06% |
| 2026-07-28 |
华泰柏瑞上证科创板100ETF |
1.5994 |
-6.22% |
| 2026-07-27 |
华泰柏瑞上证科创板100ETF |
1.6989 |
3.68% |
| 2026-07-24 |
华泰柏瑞上证科创板100ETF |
1.6363 |
-1.45% |
| 2026-07-23 |
华泰柏瑞上证科创板100ETF |
1.6601 |
-2.02% |
| 2026-07-22 |
华泰柏瑞上证科创板100ETF |
1.6937 |
-2.03% |
| 2026-07-21 |
华泰柏瑞上证科创板100ETF |
1.7281 |
8.34% |
| 2026-07-20 |
华泰柏瑞上证科创板100ETF |
1.5840 |
-4.43% |
| 2026-07-17 |
华泰柏瑞上证科创板100ETF |
1.6541 |
-10.08% |
| 2026-07-16 |
华泰柏瑞上证科创板100ETF |
1.8208 |
-3.77% |
| 2026-07-15 |
华泰柏瑞上证科创板100ETF |
1.8895 |
-3.04% |
| 2026-07-14 |
华泰柏瑞上证科创板100ETF |
1.9469 |
1.20% |
| 2026-07-13 |
华泰柏瑞上证科创板100ETF |
1.9236 |
-5.98% |
| 2026-07-10 |
华泰柏瑞上证科创板100ETF |
2.0386 |
-4.68% |
| 2026-07-09 |
华泰柏瑞上证科创板100ETF |
2.1340 |
5.61% |
| 2026-07-08 |
华泰柏瑞上证科创板100ETF |
2.0142 |
-0.85% |
| 2026-07-07 |
华泰柏瑞上证科创板100ETF |
2.0314 |
-0.59% |
| 2026-07-06 |
华泰柏瑞上证科创板100ETF |
2.0434 |
-2.38% |
| 2026-07-03 |
华泰柏瑞上证科创板100ETF |
2.0920 |
0.96% |
| 2026-07-02 |
华泰柏瑞上证科创板100ETF |
2.0720 |
-5.51% |
| 2026-07-01 |
华泰柏瑞上证科创板100ETF |
2.1862 |
-0.60% |
| 2026-06-30 |
华泰柏瑞上证科创板100ETF |
2.1995 |
4.31% |
| 2026-06-29 |
华泰柏瑞上证科创板100ETF |
2.1046 |
2.99% |
| 2026-06-26 |
华泰柏瑞上证科创板100ETF |
2.0417 |
-1.99% |
| 2026-06-25 |
华泰柏瑞上证科创板100ETF |
2.0824 |
1.15% |
| 2026-06-24 |
华泰柏瑞上证科创板100ETF |
2.0585 |
3.54% |
| 2026-06-23 |
华泰柏瑞上证科创板100ETF |
1.9857 |
-1.36% |
| 2026-06-22 |
华泰柏瑞上证科创板100ETF |
2.0127 |
0.34% |
| 2026-06-18 |
华泰柏瑞上证科创板100ETF |
2.0059 |
2.30% |
| 2026-06-17 |
华泰柏瑞上证科创板100ETF |
1.9597 |
3.26% |
| 2026-06-16 |
华泰柏瑞上证科创板100ETF |
1.8959 |
2.39% |
| 2026-06-15 |
华泰柏瑞上证科创板100ETF |
1.8506 |
4.79% |
| 2026-06-12 |
华泰柏瑞上证科创板100ETF |
1.7620 |
-0.57% |
| 2026-06-11 |
华泰柏瑞上证科创板100ETF |
1.7721 |
0.76% |
| 2026-06-10 |
华泰柏瑞上证科创板100ETF |
1.7587 |
-1.25% |
| 2026-06-09 |
华泰柏瑞上证科创板100ETF |
1.7807 |
4.14% |
| 2026-06-08 |
华泰柏瑞上证科创板100ETF |
1.7070 |
-2.13% |
| 2026-06-05 |
华泰柏瑞上证科创板100ETF |
1.7434 |
-2.06% |
| 2026-06-04 |
华泰柏瑞上证科创板100ETF |
1.7794 |
1.20% |
| 2026-06-03 |
华泰柏瑞上证科创板100ETF |
1.7580 |
2.05% |
| 2026-06-02 |
华泰柏瑞上证科创板100ETF |
1.7220 |
1.16% |
| 2026-06-01 |
华泰柏瑞上证科创板100ETF |
1.7021 |
-3.44% |
| 2026-05-29 |
华泰柏瑞上证科创板100ETF |
1.7607 |
-4.18% |
| 2026-05-28 |
华泰柏瑞上证科创板100ETF |
1.8343 |
2.27% |
| 2026-05-27 |
华泰柏瑞上证科创板100ETF |
1.7926 |
-1.12% |
| 2026-05-26 |
华泰柏瑞上证科创板100ETF |
1.8127 |
-2.04% |
| 2026-05-25 |
华泰柏瑞上证科创板100ETF |
1.8497 |
3.03% |
| 2026-05-22 |
华泰柏瑞上证科创板100ETF |
1.7936 |
2.19% |
| 2026-05-21 |
华泰柏瑞上证科创板100ETF |
1.7543 |
-5.48% |
| 2026-05-20 |
华泰柏瑞上证科创板100ETF |
1.8504 |
3.09% |
| 2026-05-19 |
华泰柏瑞上证科创板100ETF |
1.7933 |
1.75% |
| 2026-05-18 |
华泰柏瑞上证科创板100ETF |
1.7620 |
0.70% |
| 2026-05-15 |
华泰柏瑞上证科创板100ETF |
1.7498 |
-0.66% |
| 2026-05-14 |
华泰柏瑞上证科创板100ETF |
1.7614 |
-2.29% |
| 2026-05-13 |
华泰柏瑞上证科创板100ETF |
1.8017 |
1.64% |
| 2026-05-12 |
华泰柏瑞上证科创板100ETF |
1.7721 |
0.32% |
| 2026-05-11 |
华泰柏瑞上证科创板100ETF |
1.7664 |
3.19% |
| 2026-05-08 |
华泰柏瑞上证科创板100ETF |
1.7101 |
-0.81% |
| 2026-04-30 |
华泰柏瑞上证科创板100ETF |
1.6380 |
2.69% |
| 2026-04-29 |
华泰柏瑞上证科创板100ETF |
1.5940 |
0.96% |
| 2026-04-28 |
华泰柏瑞上证科创板100ETF |
1.5787 |
-1.29% |
| 2026-04-27 |
华泰柏瑞上证科创板100ETF |
1.5991 |
1.93% |
| 2026-04-24 |
华泰柏瑞上证科创板100ETF |
1.5682 |
0.52% |
| 2026-04-23 |
华泰柏瑞上证科创板100ETF |
1.5601 |
-2.08% |
| 2026-04-22 |
华泰柏瑞上证科创板100ETF |
1.5925 |
1.93% |
| 2026-04-21 |
华泰柏瑞上证科创板100ETF |
1.5618 |
0.19% |
| 2026-04-20 |
华泰柏瑞上证科创板100ETF |
1.5588 |
0.25% |
| 2026-04-17 |
华泰柏瑞上证科创板100ETF |
1.5549 |
1.35% |
| 2026-04-16 |
华泰柏瑞上证科创板100ETF |
1.5339 |
1.67% |
| 2026-04-15 |
华泰柏瑞上证科创板100ETF |
1.5083 |
-0.01% |
| 2026-04-14 |
华泰柏瑞上证科创板100ETF |
1.5084 |
2.21% |
| 2026-04-13 |
华泰柏瑞上证科创板100ETF |
1.4750 |
0.03% |
| 2026-04-10 |
华泰柏瑞上证科创板100ETF |
1.4746 |
1.43% |
| 2026-04-09 |
华泰柏瑞上证科创板100ETF |
1.4535 |
-0.54% |
| 2026-04-08 |
华泰柏瑞上证科创板100ETF |
1.4614 |
5.58% |
| 2026-04-07 |
华泰柏瑞上证科创板100ETF |
1.3798 |
0.17% |
| 2026-04-03 |
华泰柏瑞上证科创板100ETF |
1.3775 |
-0.14% |
| 2026-04-02 |
华泰柏瑞上证科创板100ETF |
1.3795 |
-2.25% |
| 2026-04-01 |
华泰柏瑞上证科创板100ETF |
1.4105 |
3.31% |
| 2026-03-31 |
华泰柏瑞上证科创板100ETF |
1.3638 |
-2.71% |
| 2026-03-30 |
华泰柏瑞上证科创板100ETF |
1.4008 |
-0.19% |
| 2026-03-27 |
华泰柏瑞上证科创板100ETF |
1.4035 |
1.83% |
| 2026-03-26 |
华泰柏瑞上证科创板100ETF |
1.3778 |
-1.94% |
| 2026-03-25 |
华泰柏瑞上证科创板100ETF |
1.4045 |
1.69% |
| 2026-03-24 |
华泰柏瑞上证科创板100ETF |
1.3808 |
2.11% |
| 2026-03-23 |
华泰柏瑞上证科创板100ETF |
1.3517 |
-4.72% |
| 2026-03-20 |
华泰柏瑞上证科创板100ETF |
1.4155 |
-0.35% |
| 2026-03-19 |
华泰柏瑞上证科创板100ETF |
1.4205 |
-1.64% |
| 2026-03-18 |
华泰柏瑞上证科创板100ETF |
1.4438 |
2.23% |
| 2026-03-17 |
华泰柏瑞上证科创板100ETF |
1.4116 |
-2.79% |
| 2026-03-16 |
华泰柏瑞上证科创板100ETF |
1.4510 |
1.27% |
| 2026-03-13 |
华泰柏瑞上证科创板100ETF |
1.4326 |
-2.36% |
| 2026-03-12 |
华泰柏瑞上证科创板100ETF |
1.4664 |
-0.72% |
| 2026-03-11 |
华泰柏瑞上证科创板100ETF |
1.4771 |
-0.76% |
| 2026-03-10 |
华泰柏瑞上证科创板100ETF |
1.4884 |
2.71% |
| 2026-03-09 |
华泰柏瑞上证科创板100ETF |
1.4481 |
-1.22% |
| 2026-03-06 |
华泰柏瑞上证科创板100ETF |
1.4657 |
0.83% |
| 2026-03-05 |
华泰柏瑞上证科创板100ETF |
1.4536 |
1.27% |
| 2026-03-04 |
华泰柏瑞上证科创板100ETF |
1.4351 |
-0.55% |
| 2026-03-03 |
华泰柏瑞上证科创板100ETF |
1.4431 |
-5.59% |
| 2026-03-02 |
华泰柏瑞上证科创板100ETF |
1.5238 |
-1.31% |
| 2026-02-27 |
华泰柏瑞上证科创板100ETF |
1.5438 |
0.03% |
| 2026-02-26 |
华泰柏瑞上证科创板100ETF |
1.5433 |
1.15% |
| 2026-02-25 |
华泰柏瑞上证科创板100ETF |
1.5256 |
1.63% |
| 2026-02-24 |
华泰柏瑞上证科创板100ETF |
1.5008 |
-1.57% |
| 2026-02-13 |
华泰柏瑞上证科创板100ETF |
1.5244 |
-0.03% |
| 2026-02-12 |
华泰柏瑞上证科创板100ETF |
1.5248 |
1.48% |
| 2026-02-11 |
华泰柏瑞上证科创板100ETF |
1.5022 |
-0.81% |
| 2026-02-10 |
华泰柏瑞上证科创板100ETF |
1.5144 |
0.40% |
| 2026-02-09 |
华泰柏瑞上证科创板100ETF |
1.5084 |
2.67% |
| 2026-02-06 |
华泰柏瑞上证科创板100ETF |
1.4681 |
-0.40% |
| 2026-02-05 |
华泰柏瑞上证科创板100ETF |
1.4740 |
-1.72% |
| 2026-02-04 |
华泰柏瑞上证科创板100ETF |
1.4993 |
-0.92% |
| 2026-02-03 |
华泰柏瑞上证科创板100ETF |
1.5131 |
3.23% |
| 2026-02-02 |
华泰柏瑞上证科创板100ETF |
1.4643 |
-4.87% |
| 2026-01-30 |
华泰柏瑞上证科创板100ETF |
1.5356 |
-0.26% |
| 2026-01-29 |
华泰柏瑞上证科创板100ETF |
1.5396 |
-2.45% |
| 2026-01-28 |
华泰柏瑞上证科创板100ETF |
1.5773 |
-0.28% |
| 2026-01-27 |
华泰柏瑞上证科创板100ETF |
1.5817 |
2.89% |
| 2026-01-26 |
华泰柏瑞上证科创板100ETF |
1.5360 |
-2.72% |
| 2026-01-23 |
华泰柏瑞上证科创板100ETF |
1.5778 |
3.09% |
| 2026-01-22 |
华泰柏瑞上证科创板100ETF |
1.5291 |
-0.34% |
| 2026-01-21 |
华泰柏瑞上证科创板100ETF |
1.5343 |
1.23% |
| 2026-01-20 |
华泰柏瑞上证科创板100ETF |
1.5155 |
-1.66% |
| 2026-01-19 |
华泰柏瑞上证科创板100ETF |
1.5407 |
-1.05% |
| 2026-01-16 |
华泰柏瑞上证科创板100ETF |
1.5569 |
2.58% |
| 2026-01-15 |
华泰柏瑞上证科创板100ETF |
1.5167 |
0.30% |
| 2026-01-14 |
华泰柏瑞上证科创板100ETF |
1.5121 |
1.10% |
| 2026-01-13 |
华泰柏瑞上证科创板100ETF |
1.4955 |
-2.57% |
| 2026-01-12 |
华泰柏瑞上证科创板100ETF |
1.5340 |
2.87% |
| 2026-01-09 |
华泰柏瑞上证科创板100ETF |
1.4900 |
2.15% |
| 2026-01-08 |
华泰柏瑞上证科创板100ETF |
1.4579 |
0.66% |
| 2026-01-07 |
华泰柏瑞上证科创板100ETF |
1.4483 |
2.33% |
| 2026-01-06 |
华泰柏瑞上证科创板100ETF |
1.4145 |
1.44% |
| 2026-01-05 |
华泰柏瑞上证科创板100ETF |
1.3942 |
3.19% |
| 2025-12-31 |
华泰柏瑞上证科创板100ETF |
1.3497 |
0.28% |
| 2025-12-30 |
华泰柏瑞上证科创板100ETF |
1.3459 |
0.22% |
| 2025-12-29 |
华泰柏瑞上证科创板100ETF |
1.3429 |
0.13% |
| 2025-12-26 |
华泰柏瑞上证科创板100ETF |
1.3412 |
0.08% |
| 2025-12-25 |
华泰柏瑞上证科创板100ETF |
1.3401 |
1.55% |
| 2025-12-24 |
华泰柏瑞上证科创板100ETF |
1.3193 |
1.83% |
| 2025-12-23 |
华泰柏瑞上证科创板100ETF |
1.2952 |
0.55% |
| 2025-12-22 |
华泰柏瑞上证科创板100ETF |
1.2881 |
1.39% |
| 2025-12-19 |
华泰柏瑞上证科创板100ETF |
1.2702 |
0.32% |
| 2025-12-18 |
华泰柏瑞上证科创板100ETF |
1.2662 |
-0.30% |
| 2025-12-17 |
华泰柏瑞上证科创板100ETF |
1.2700 |
2.39% |
| 2025-12-16 |
华泰柏瑞上证科创板100ETF |
1.2397 |
-1.84% |
| 2025-12-15 |
华泰柏瑞上证科创板100ETF |
1.2625 |
-2.65% |
| 2025-12-12 |
华泰柏瑞上证科创板100ETF |
1.2959 |
2.01% |
| 2025-12-11 |
华泰柏瑞上证科创板100ETF |
1.2698 |
-1.13% |
| 2025-12-10 |
华泰柏瑞上证科创板100ETF |
1.2841 |
0.20% |
| 2025-12-09 |
华泰柏瑞上证科创板100ETF |
1.2815 |
-0.89% |
| 2025-12-08 |
华泰柏瑞上证科创板100ETF |
1.2930 |
1.86% |
| 2025-12-05 |
华泰柏瑞上证科创板100ETF |
1.2689 |
1.05% |
| 2025-12-04 |
华泰柏瑞上证科创板100ETF |
1.2556 |
1.48% |
| 2025-12-03 |
华泰柏瑞上证科创板100ETF |
1.2370 |
-0.87% |
| 2025-12-02 |
华泰柏瑞上证科创板100ETF |
1.2478 |
-1.56% |
| 2025-12-01 |
华泰柏瑞上证科创板100ETF |
1.2673 |
-0.05% |
| 2025-11-28 |
华泰柏瑞上证科创板100ETF |
1.2679 |
1.25% |
| 2025-11-27 |
华泰柏瑞上证科创板100ETF |
1.2520 |
0.42% |
| 2025-11-26 |
华泰柏瑞上证科创板100ETF |
1.2468 |
1.35% |
| 2025-11-25 |
华泰柏瑞上证科创板100ETF |
1.2300 |
1.29% |
| 2025-11-24 |
华泰柏瑞上证科创板100ETF |
1.2141 |
1.29% |
| 2025-11-21 |
华泰柏瑞上证科创板100ETF |
1.1984 |
-4.16% |
| 2025-11-20 |
华泰柏瑞上证科创板100ETF |
1.2482 |
-0.88% |
| 2025-11-19 |
华泰柏瑞上证科创板100ETF |
1.2592 |
-1.17% |
| 2025-11-18 |
华泰柏瑞上证科创板100ETF |
1.2739 |
-0.04% |
| 2025-11-17 |
华泰柏瑞上证科创板100ETF |
1.2744 |
0.42% |
| 2025-11-14 |
华泰柏瑞上证科创板100ETF |
1.2691 |
-1.24% |
| 2025-11-13 |
华泰柏瑞上证科创板100ETF |
1.2848 |
1.59% |
| 2025-11-12 |
华泰柏瑞上证科创板100ETF |
1.2644 |
-0.90% |
| 2025-11-11 |
华泰柏瑞上证科创板100ETF |
1.2758 |
-1.14% |
| 2025-11-10 |
华泰柏瑞上证科创板100ETF |
1.2904 |
-0.72% |
| 2025-11-07 |
华泰柏瑞上证科创板100ETF |
1.2997 |
-0.76% |
| 2025-11-06 |
华泰柏瑞上证科创板100ETF |
1.3096 |
2.23% |
| 2025-11-05 |
华泰柏瑞上证科创板100ETF |
1.2804 |
-0.32% |
| 2025-11-04 |
华泰柏瑞上证科创板100ETF |
1.2845 |
-1.88% |
| 2025-11-03 |
华泰柏瑞上证科创板100ETF |
1.3087 |
-0.46% |
| 2025-10-31 |
华泰柏瑞上证科创板100ETF |
1.3147 |
-0.33% |
| 2025-10-30 |
华泰柏瑞上证科创板100ETF |
1.3191 |
-0.89% |
| 2025-10-29 |
华泰柏瑞上证科创板100ETF |
1.3309 |
0.90% |
| 2025-10-28 |
华泰柏瑞上证科创板100ETF |
1.3190 |
-0.28% |
| 2025-10-27 |
华泰柏瑞上证科创板100ETF |
1.3227 |
1.37% |
| 2025-10-24 |
华泰柏瑞上证科创板100ETF |
1.3046 |
3.19% |
| 2025-10-23 |
华泰柏瑞上证科创板100ETF |
1.2630 |
-0.74% |
| 2025-10-22 |
华泰柏瑞上证科创板100ETF |
1.2724 |
-0.71% |
| 2025-10-21 |
华泰柏瑞上证科创板100ETF |
1.2815 |
2.08% |
| 2025-10-20 |
华泰柏瑞上证科创板100ETF |
1.2549 |
0.83% |
| 2025-10-17 |
华泰柏瑞上证科创板100ETF |
1.2445 |
-4.29% |
| 2025-10-16 |
华泰柏瑞上证科创板100ETF |
1.2979 |
-1.16% |
| 2025-10-15 |
华泰柏瑞上证科创板100ETF |
1.3130 |
2.01% |
| 2025-10-14 |
华泰柏瑞上证科创板100ETF |
1.2866 |
-4.09% |
| 2025-10-13 |
华泰柏瑞上证科创板100ETF |
1.3392 |
1.03% |
| 2025-10-10 |
华泰柏瑞上证科创板100ETF |
1.3256 |
-4.90% |
| 2025-10-09 |
华泰柏瑞上证科创板100ETF |
1.3939 |
0.82% |
| 2025-09-30 |
华泰柏瑞上证科创板100ETF |
1.3825 |
2.75% |
| 2025-09-29 |
华泰柏瑞上证科创板100ETF |
1.3455 |
2.04% |
| 2025-09-26 |
华泰柏瑞上证科创板100ETF |
1.3186 |
-2.25% |
| 2025-09-25 |
华泰柏瑞上证科创板100ETF |
1.3489 |
-0.41% |
| 2025-09-24 |
华泰柏瑞上证科创板100ETF |
1.3544 |
3.44% |
| 2025-09-23 |
华泰柏瑞上证科创板100ETF |
1.3093 |
-1.16% |
| 2025-09-22 |
华泰柏瑞上证科创板100ETF |
1.3246 |
1.37% |
| 2025-09-19 |
华泰柏瑞上证科创板100ETF |
1.3067 |
-1.05% |
| 2025-09-18 |
华泰柏瑞上证科创板100ETF |
1.3206 |
0.32% |
| 2025-09-17 |
华泰柏瑞上证科创板100ETF |
1.3164 |
1.72% |
