近一月红利低波ETF永赢基金净值查询
查询指定日期范围红利永赢563690净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2025-12-19 |
红利永赢 |
1.0270 |
-0.16% |
| 2025-12-18 |
红利永赢 |
1.0286 |
0.98% |
| 2025-12-17 |
红利永赢 |
1.0186 |
0.10% |
| 2025-12-16 |
红利永赢 |
1.0176 |
-0.46% |
| 2025-12-15 |
红利永赢 |
1.0223 |
0.29% |
| 2025-12-12 |
红利永赢 |
1.0193 |
-0.55% |
| 2025-12-11 |
红利永赢 |
1.0249 |
-0.45% |
| 2025-12-10 |
红利永赢 |
1.0295 |
-0.53% |
| 2025-12-09 |
红利永赢 |
1.0350 |
-0.69% |
| 2025-12-08 |
红利永赢 |
1.0422 |
-0.24% |
| 2025-12-05 |
红利永赢 |
1.0447 |
-0.54% |
| 2025-12-04 |
红利永赢 |
1.0504 |
-0.46% |
| 2025-12-03 |
红利永赢 |
1.0553 |
-0.48% |
| 2025-12-02 |
红利永赢 |
1.0604 |
-0.09% |
| 2025-12-01 |
红利永赢 |
1.0614 |
0.79% |
| 2025-11-28 |
红利永赢 |
1.0531 |
-0.15% |
| 2025-11-27 |
红利永赢 |
1.0547 |
0.18% |
| 2025-11-26 |
红利永赢 |
1.0528 |
-0.61% |
| 2025-11-25 |
红利永赢 |
1.0593 |
0.62% |
| 2025-11-24 |
红利永赢 |
1.0528 |
-0.62% |
| 2025-11-21 |
红利永赢 |
1.0594 |
-1.30% |
