近一月国寿安保中证A500红利低波动ETF基金净值查询
查询指定日期范围红利A500563590净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
红利A500 |
0.9846 |
-0.50% |
| 2026-09-15 |
红利A500 |
0.9895 |
-0.56% |
| 2026-09-14 |
红利A500 |
0.9951 |
0.46% |
| 2026-09-11 |
红利A500 |
0.9905 |
-0.38% |
| 2026-09-10 |
红利A500 |
0.9943 |
0.21% |
| 2026-09-09 |
红利A500 |
0.9922 |
0.15% |
| 2026-09-08 |
红利A500 |
0.9907 |
0.04% |
| 2026-09-07 |
红利A500 |
0.9903 |
-1.05% |
| 2026-09-04 |
红利A500 |
1.0007 |
0.40% |
| 2026-09-03 |
红利A500 |
0.9967 |
0.06% |
| 2026-09-02 |
红利A500 |
0.9961 |
-0.08% |
| 2026-09-01 |
红利A500 |
0.9969 |
1.10% |
| 2026-08-31 |
红利A500 |
0.9859 |
0.42% |
| 2026-08-28 |
红利A500 |
0.9818 |
0.01% |
| 2026-08-27 |
红利A500 |
0.9817 |
-0.81% |
| 2026-08-26 |
红利A500 |
0.9897 |
0.64% |
| 2026-08-25 |
红利A500 |
0.9834 |
0.47% |
| 2026-08-24 |
红利A500 |
0.9788 |
0.76% |
| 2026-08-21 |
红利A500 |
0.9714 |
-1.32% |
| 2026-08-20 |
红利A500 |
0.9842 |
0.37% |
| 2026-08-19 |
红利A500 |
0.9806 |
0.89% |
| 2026-08-18 |
红利A500 |
0.9719 |
0.25% |
| 2026-08-17 |
红利A500 |
0.9695 |
-0.33% |