近半年富国恒生A股专精特新企业ETF基金净值查询
查询指定日期范围专精特新563210净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
专精特新 |
2.0208 |
3.43% |
| 2026-09-15 |
专精特新 |
1.9514 |
0.71% |
| 2026-09-14 |
专精特新 |
1.9377 |
0.08% |
| 2026-09-11 |
专精特新 |
1.9362 |
-2.09% |
| 2026-09-10 |
专精特新 |
1.9767 |
-0.42% |
| 2026-09-09 |
专精特新 |
1.9850 |
-0.72% |
| 2026-09-08 |
专精特新 |
1.9993 |
-0.48% |
| 2026-09-07 |
专精特新 |
2.0090 |
3.53% |
| 2026-09-04 |
专精特新 |
1.9380 |
-3.14% |
| 2026-09-03 |
专精特新 |
1.9989 |
-0.01% |
| 2026-09-02 |
专精特新 |
1.9991 |
-1.35% |
| 2026-09-01 |
专精特新 |
2.0260 |
-2.49% |
| 2026-08-31 |
专精特新 |
2.0764 |
1.80% |
| 2026-08-28 |
专精特新 |
2.0390 |
-2.09% |
| 2026-08-27 |
专精特新 |
2.0816 |
3.74% |
| 2026-08-26 |
专精特新 |
2.0037 |
0.18% |
| 2026-08-25 |
专精特新 |
2.0000 |
-0.22% |
| 2026-08-24 |
专精特新 |
2.0044 |
-2.56% |
| 2026-08-21 |
专精特新 |
2.0558 |
-0.21% |
| 2026-08-20 |
专精特新 |
2.0602 |
1.58% |
| 2026-08-19 |
专精特新 |
2.0276 |
-8.41% |
| 2026-08-18 |
专精特新 |
2.1981 |
1.06% |
| 2026-08-17 |
专精特新 |
2.1750 |
4.06% |
| 2026-08-14 |
专精特新 |
2.0867 |
1.23% |
| 2026-08-13 |
专精特新 |
2.0610 |
-1.64% |
| 2026-08-12 |
专精特新 |
2.0948 |
0.98% |
| 2026-08-11 |
专精特新 |
2.0743 |
0.15% |
| 2026-08-10 |
专精特新 |
2.0712 |
0.15% |
| 2026-08-07 |
专精特新 |
2.0682 |
3.67% |
| 2026-08-06 |
专精特新 |
1.9923 |
0.83% |
| 2026-08-05 |
专精特新 |
1.9758 |
5.10% |
| 2026-08-04 |
专精特新 |
1.8750 |
4.37% |
| 2026-08-03 |
专精特新 |
1.7930 |
-4.36% |
| 2026-07-31 |
专精特新 |
1.8712 |
4.01% |
| 2026-07-30 |
专精特新 |
1.7962 |
-6.26% |
| 2026-07-29 |
专精特新 |
1.9087 |
-0.01% |
| 2026-07-28 |
专精特新 |
1.9089 |
-6.04% |
| 2026-07-27 |
专精特新 |
2.0242 |
3.79% |
| 2026-07-24 |
专精特新 |
1.9474 |
-1.26% |
| 2026-07-23 |
专精特新 |
1.9720 |
-2.22% |
| 2026-07-22 |
专精特新 |
2.0157 |
-1.21% |
| 2026-07-21 |
专精特新 |
2.0400 |
8.81% |
| 2026-07-20 |
专精特新 |
1.8603 |
-5.08% |
| 2026-07-17 |
专精特新 |
1.9548 |
-9.19% |
| 2026-07-16 |
专精特新 |
2.1345 |
-5.57% |
| 2026-07-15 |
专精特新 |
2.2533 |
-4.31% |
| 2026-07-14 |
专精特新 |
2.3505 |
1.51% |
| 2026-07-13 |
专精特新 |
2.3151 |
-6.41% |
| 2026-07-10 |
专精特新 |
2.4636 |
-3.74% |
| 2026-07-09 |
专精特新 |
2.5557 |
4.41% |
| 2026-07-08 |
专精特新 |
2.4430 |
-1.04% |
| 2026-07-07 |
专精特新 |
2.4683 |
-1.56% |
| 2026-07-06 |
专精特新 |
2.5069 |
-2.01% |
| 2026-07-03 |
专精特新 |
2.5574 |
0.76% |
| 2026-07-02 |
专精特新 |
2.5382 |
-6.15% |
| 2026-07-01 |
专精特新 |
2.6943 |
-0.88% |
| 2026-06-30 |
专精特新 |
2.7182 |
4.34% |
| 2026-06-29 |
专精特新 |
2.6003 |
2.01% |
| 2026-06-26 |
专精特新 |
2.5481 |
0.24% |
| 2026-06-25 |
专精特新 |
2.5421 |
2.05% |
| 2026-06-24 |
专精特新 |
2.4901 |
3.88% |
| 2026-06-23 |
专精特新 |
2.3935 |
-1.52% |
| 2026-06-22 |
专精特新 |
2.4300 |
0.89% |
| 2026-06-18 |
专精特新 |
2.4085 |
1.35% |
| 2026-06-17 |
专精特新 |
2.3761 |
3.11% |
| 2026-06-16 |
专精特新 |
2.3021 |
1.97% |
| 2026-06-15 |
专精特新 |
2.2567 |
4.95% |
| 2026-06-12 |
专精特新 |
2.1451 |
0.06% |
| 2026-06-11 |
专精特新 |
2.1439 |
1.09% |
| 2026-06-10 |
专精特新 |
2.1207 |
-0.75% |
| 2026-06-09 |
专精特新 |
2.1367 |
5.04% |
| 2026-06-08 |
专精特新 |
2.0291 |
-3.09% |
| 2026-06-05 |
专精特新 |
2.0918 |
-1.81% |
| 2026-06-04 |
专精特新 |
2.1297 |
1.73% |
| 2026-06-03 |
专精特新 |
2.0928 |
1.85% |
| 2026-06-02 |
专精特新 |
2.0540 |
0.78% |
| 2026-06-01 |
专精特新 |
2.0381 |
-4.59% |
| 2026-05-29 |
专精特新 |
2.1317 |
-4.23% |
| 2026-05-28 |
专精特新 |
2.2219 |
0.82% |
| 2026-05-27 |
专精特新 |
2.2038 |
-1.75% |
| 2026-05-26 |
专精特新 |
2.2423 |
-2.12% |
| 2026-05-25 |
专精特新 |
2.2898 |
4.46% |
| 2026-05-22 |
专精特新 |
2.1877 |
2.72% |
| 2026-05-21 |
专精特新 |
2.1282 |
-4.36% |
| 2026-05-20 |
专精特新 |
2.2209 |
3.02% |
| 2026-05-19 |
专精特新 |
2.1539 |
1.07% |
| 2026-05-18 |
专精特新 |
2.1309 |
1.12% |
| 2026-05-15 |
专精特新 |
2.1071 |
0.11% |
| 2026-05-14 |
专精特新 |
2.1048 |
-1.42% |
| 2026-05-13 |
专精特新 |
2.1346 |
2.72% |
| 2026-05-12 |
专精特新 |
2.0766 |
-0.09% |
| 2026-05-11 |
专精特新 |
2.0785 |
3.91% |
| 2026-05-08 |
专精特新 |
1.9972 |
-0.37% |
| 2026-04-30 |
专精特新 |
1.8891 |
3.00% |
| 2026-04-29 |
专精特新 |
1.8325 |
0.60% |
| 2026-04-28 |
专精特新 |
1.8215 |
-1.55% |
| 2026-04-27 |
专精特新 |
1.8498 |
2.19% |
| 2026-04-24 |
专精特新 |
1.8093 |
-0.12% |
| 2026-04-23 |
专精特新 |
1.8115 |
-2.23% |
| 2026-04-22 |
专精特新 |
1.8519 |
2.10% |
| 2026-04-21 |
专精特新 |
1.8131 |
0.25% |
| 2026-04-20 |
专精特新 |
1.8085 |
0.13% |
| 2026-04-17 |
专精特新 |
1.8062 |
0.39% |
| 2026-04-16 |
专精特新 |
1.7991 |
1.41% |
| 2026-04-15 |
专精特新 |
1.7738 |
-0.28% |
| 2026-04-14 |
专精特新 |
1.7788 |
2.68% |
| 2026-04-13 |
专精特新 |
1.7312 |
0.62% |
| 2026-04-10 |
专精特新 |
1.7205 |
1.60% |
| 2026-04-09 |
专精特新 |
1.6930 |
0.04% |
| 2026-04-08 |
专精特新 |
1.6923 |
5.48% |
| 2026-04-07 |
专精特新 |
1.5995 |
1.04% |
| 2026-04-03 |
专精特新 |
1.5830 |
-0.56% |
| 2026-04-02 |
专精特新 |
1.5919 |
-2.61% |
| 2026-04-01 |
专精特新 |
1.6335 |
2.26% |
| 2026-03-31 |
专精特新 |
1.5966 |
-2.65% |
| 2026-03-30 |
专精特新 |
1.6389 |
0.61% |
| 2026-03-27 |
专精特新 |
1.6289 |
1.78% |
| 2026-03-26 |
专精特新 |
1.5999 |
-1.64% |
| 2026-03-25 |
专精特新 |
1.6261 |
2.84% |
| 2026-03-24 |
专精特新 |
1.5799 |
2.49% |
| 2026-03-23 |
专精特新 |
1.5405 |
-5.15% |
| 2026-03-20 |
专精特新 |
1.6198 |
-1.07% |
| 2026-03-19 |
专精特新 |
1.6372 |
-3.27% |
| 2026-03-18 |
专精特新 |
1.6907 |
2.45% |
| 2026-03-17 |
专精特新 |
1.6493 |
-2.53% |
