近一季广发中证基建工程ETF|基建50基金净值查询
查询指定日期范围广发中证基建工程ETF516970净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发中证基建工程ETF |
1.0843 |
0.69% |
| 2026-09-15 |
广发中证基建工程ETF |
1.0769 |
-1.11% |
| 2026-09-14 |
广发中证基建工程ETF |
1.0889 |
-0.63% |
| 2026-09-11 |
广发中证基建工程ETF |
1.0958 |
-2.01% |
| 2026-09-10 |
广发中证基建工程ETF |
1.1178 |
-0.17% |
| 2026-09-09 |
广发中证基建工程ETF |
1.1197 |
0.34% |
| 2026-09-08 |
广发中证基建工程ETF |
1.1159 |
1.04% |
| 2026-09-07 |
广发中证基建工程ETF |
1.1044 |
0.19% |
| 2026-09-04 |
广发中证基建工程ETF |
1.1023 |
0.02% |
| 2026-09-03 |
广发中证基建工程ETF |
1.1021 |
0.06% |
| 2026-09-02 |
广发中证基建工程ETF |
1.1014 |
-1.20% |
| 2026-09-01 |
广发中证基建工程ETF |
1.1146 |
0.20% |
| 2026-08-31 |
广发中证基建工程ETF |
1.1124 |
-0.56% |
| 2026-08-28 |
广发中证基建工程ETF |
1.1187 |
0.30% |
| 2026-08-27 |
广发中证基建工程ETF |
1.1153 |
-0.04% |
| 2026-08-26 |
广发中证基建工程ETF |
1.1157 |
1.09% |
| 2026-08-25 |
广发中证基建工程ETF |
1.1035 |
0.66% |
| 2026-08-24 |
广发中证基建工程ETF |
1.0963 |
-0.04% |
| 2026-08-21 |
广发中证基建工程ETF |
1.0967 |
-0.54% |
| 2026-08-20 |
广发中证基建工程ETF |
1.1026 |
1.04% |
| 2026-08-19 |
广发中证基建工程ETF |
1.0912 |
-2.75% |
| 2026-08-18 |
广发中证基建工程ETF |
1.1212 |
-0.36% |
| 2026-08-17 |
广发中证基建工程ETF |
1.1253 |
1.08% |
| 2026-08-14 |
广发中证基建工程ETF |
1.1132 |
-0.02% |
| 2026-08-13 |
广发中证基建工程ETF |
1.1134 |
-0.91% |
| 2026-08-12 |
广发中证基建工程ETF |
1.1236 |
0.62% |
| 2026-08-11 |
广发中证基建工程ETF |
1.1167 |
-0.66% |
| 2026-08-10 |
广发中证基建工程ETF |
1.1241 |
0.73% |
| 2026-08-07 |
广发中证基建工程ETF |
1.1160 |
0.16% |
| 2026-08-06 |
广发中证基建工程ETF |
1.1142 |
-0.02% |
| 2026-08-05 |
广发中证基建工程ETF |
1.1144 |
1.14% |
| 2026-08-04 |
广发中证基建工程ETF |
1.1018 |
-0.19% |
| 2026-08-03 |
广发中证基建工程ETF |
1.1039 |
0.26% |
| 2026-07-31 |
广发中证基建工程ETF |
1.1010 |
1.51% |
| 2026-07-30 |
广发中证基建工程ETF |
1.0844 |
-0.51% |
| 2026-07-29 |
广发中证基建工程ETF |
1.0900 |
0.65% |
| 2026-07-28 |
广发中证基建工程ETF |
1.0830 |
-0.55% |
| 2026-07-27 |
广发中证基建工程ETF |
1.0890 |
1.84% |
| 2026-07-24 |
广发中证基建工程ETF |
1.0690 |
-2.32% |
| 2026-07-23 |
广发中证基建工程ETF |
1.0938 |
0.86% |
| 2026-07-22 |
广发中证基建工程ETF |
1.0844 |
0.62% |
| 2026-07-21 |
广发中证基建工程ETF |
1.0777 |
1.17% |
| 2026-07-20 |
广发中证基建工程ETF |
1.0651 |
0.56% |
| 2026-07-17 |
广发中证基建工程ETF |
1.0592 |
-2.37% |
| 2026-07-16 |
广发中证基建工程ETF |
1.0843 |
-1.32% |
| 2026-07-15 |
广发中证基建工程ETF |
1.0986 |
-0.04% |
| 2026-07-14 |
广发中证基建工程ETF |
1.0990 |
1.17% |
| 2026-07-13 |
广发中证基建工程ETF |
1.0861 |
-2.27% |
| 2026-07-10 |
广发中证基建工程ETF |
1.1108 |
0.81% |
| 2026-07-09 |
广发中证基建工程ETF |
1.1019 |
0.56% |
| 2026-07-08 |
广发中证基建工程ETF |
1.0958 |
-0.48% |
| 2026-07-07 |
广发中证基建工程ETF |
1.1011 |
-2.41% |
| 2026-07-06 |
广发中证基建工程ETF |
1.1276 |
-0.92% |
| 2026-07-03 |
广发中证基建工程ETF |
1.1380 |
0.87% |
| 2026-07-02 |
广发中证基建工程ETF |
1.1282 |
-1.52% |
| 2026-07-01 |
广发中证基建工程ETF |
1.1454 |
1.57% |
| 2026-06-30 |
广发中证基建工程ETF |
1.1274 |
-0.90% |
| 2026-06-29 |
广发中证基建工程ETF |
1.1376 |
1.10% |
| 2026-06-26 |
广发中证基建工程ETF |
1.1251 |
-1.76% |
| 2026-06-25 |
广发中证基建工程ETF |
1.1449 |
-0.29% |
| 2026-06-24 |
广发中证基建工程ETF |
1.1482 |
0.23% |
| 2026-06-23 |
广发中证基建工程ETF |
1.1456 |
-2.26% |
| 2026-06-22 |
广发中证基建工程ETF |
1.1715 |
1.22% |
| 2026-06-18 |
广发中证基建工程ETF |
1.1572 |
-1.85% |
| 2026-06-17 |
广发中证基建工程ETF |
1.1786 |
2.69% |