近一月易方达中证A50增强策略ETF基金净值查询
查询指定日期范围A50增512030净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
A50增 |
1.0727 |
-0.17% |
| 2026-09-15 |
A50增 |
1.0745 |
-1.30% |
| 2026-09-14 |
A50增 |
1.0885 |
-0.16% |
| 2026-09-11 |
A50增 |
1.0902 |
-1.21% |
| 2026-09-10 |
A50增 |
1.1035 |
-0.79% |
| 2026-09-09 |
A50增 |
1.1123 |
-0.04% |
| 2026-09-08 |
A50增 |
1.1127 |
0.03% |
| 2026-09-07 |
A50增 |
1.1124 |
0.59% |
| 2026-09-04 |
A50增 |
1.1059 |
0.58% |
| 2026-09-03 |
A50增 |
1.0995 |
0.39% |
| 2026-09-02 |
A50增 |
1.0952 |
-1.64% |
| 2026-09-01 |
A50增 |
1.1132 |
0.06% |
| 2026-08-31 |
A50增 |
1.1125 |
-0.71% |
| 2026-08-28 |
A50增 |
1.1204 |
-0.22% |
| 2026-08-27 |
A50增 |
1.1229 |
-0.06% |
| 2026-08-26 |
A50增 |
1.1236 |
0.41% |
| 2026-08-25 |
A50增 |
1.1190 |
-0.39% |
| 2026-08-24 |
A50增 |
1.1234 |
-1.39% |
| 2026-08-21 |
A50增 |
1.1390 |
0.10% |
| 2026-08-20 |
A50增 |
1.1379 |
0.43% |
| 2026-08-19 |
A50增 |
1.1330 |
-2.06% |
| 2026-08-18 |
A50增 |
1.1563 |
-0.03% |
| 2026-08-17 |
A50增 |
1.1566 |
1.41% |