热搜: 证券股 农银新能源主题A 广发聚丰混合A 国泰智能汽车股票A
今年以来广发恒生中型股指数(LOF)A|恒生中型基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围广发恒生中型股指数(LOF)A501303净值及计算阶段收益
今年以来501303基金累计收益率30.33%
净值日期 基金名称 净值 增长率
2025-12-29 广发恒生中型股指数(LOF)A 1.0814 -0.88%
2025-12-26 广发恒生中型股指数(LOF)A 1.0910 -0.04%
2025-12-25 广发恒生中型股指数(LOF)A 1.0914 -0.10%
2025-12-24 广发恒生中型股指数(LOF)A 1.0925 -0.22%
2025-12-23 广发恒生中型股指数(LOF)A 1.0949 -0.07%
2025-12-22 广发恒生中型股指数(LOF)A 1.0957 0.67%
2025-12-19 广发恒生中型股指数(LOF)A 1.0884 0.83%
2025-12-18 广发恒生中型股指数(LOF)A 1.0794 -0.16%
2025-12-17 广发恒生中型股指数(LOF)A 1.0811 0.70%
2025-12-16 广发恒生中型股指数(LOF)A 1.0736 -1.47%
2025-12-15 广发恒生中型股指数(LOF)A 1.0896 -0.79%
2025-12-12 广发恒生中型股指数(LOF)A 1.0983 1.47%
2025-12-11 广发恒生中型股指数(LOF)A 1.0824 -1.10%
2025-12-10 广发恒生中型股指数(LOF)A 1.0944 -0.16%
2025-12-09 广发恒生中型股指数(LOF)A 1.0962 -1.65%
2025-12-08 广发恒生中型股指数(LOF)A 1.1146 -0.29%
2025-12-05 广发恒生中型股指数(LOF)A 1.1178 0.56%
2025-12-04 广发恒生中型股指数(LOF)A 1.1116 0.66%
2025-12-03 广发恒生中型股指数(LOF)A 1.1043 -0.81%
2025-12-02 广发恒生中型股指数(LOF)A 1.1133 -0.02%
2025-12-01 广发恒生中型股指数(LOF)A 1.1135 0.98%
2025-11-28 广发恒生中型股指数(LOF)A 1.1027 -0.11%
2025-11-27 广发恒生中型股指数(LOF)A 1.1039 0.05%
2025-11-26 广发恒生中型股指数(LOF)A 1.1034 0.52%
2025-11-25 广发恒生中型股指数(LOF)A 1.0977 0.60%
2025-11-24 广发恒生中型股指数(LOF)A 1.0912 1.24%
2025-11-21 广发恒生中型股指数(LOF)A 1.0778 -2.77%
2025-11-20 广发恒生中型股指数(LOF)A 1.1085 -0.13%
2025-11-19 广发恒生中型股指数(LOF)A 1.1099 -0.03%
2025-11-18 广发恒生中型股指数(LOF)A 1.1102 -2.04%
2025-11-17 广发恒生中型股指数(LOF)A 1.1333 -0.73%
2025-11-14 广发恒生中型股指数(LOF)A 1.1416 -1.62%
2025-11-13 广发恒生中型股指数(LOF)A 1.1604 1.16%
2025-11-12 广发恒生中型股指数(LOF)A 1.1471 0.55%
2025-11-11 广发恒生中型股指数(LOF)A 1.1408 -0.01%
2025-11-10 广发恒生中型股指数(LOF)A 1.1409 1.37%
2025-11-07 广发恒生中型股指数(LOF)A 1.1255 -0.81%
2025-11-06 广发恒生中型股指数(LOF)A 1.1347 1.66%
2025-11-05 广发恒生中型股指数(LOF)A 1.1162 0.37%
2025-11-04 广发恒生中型股指数(LOF)A 1.1121 -1.37%
2025-11-03 广发恒生中型股指数(LOF)A 1.1276 0.62%
2025-10-31 广发恒生中型股指数(LOF)A 1.1207 -1.15%
2025-10-30 广发恒生中型股指数(LOF)A 1.1337 -0.04%
2025-10-29 广发恒生中型股指数(LOF)A 1.1341 -0.04%
2025-10-28 广发恒生中型股指数(LOF)A 1.1345 -1.26%
2025-10-27 广发恒生中型股指数(LOF)A 1.1490 1.11%
2025-10-24 广发恒生中型股指数(LOF)A 1.1364 1.27%
2025-10-23 广发恒生中型股指数(LOF)A 1.1222 -0.28%
2025-10-22 广发恒生中型股指数(LOF)A 1.1253 -0.65%
2025-10-21 广发恒生中型股指数(LOF)A 1.1327 0.57%
2025-10-20 广发恒生中型股指数(LOF)A 1.1263 1.00%
2025-10-17 广发恒生中型股指数(LOF)A 1.1152 -2.94%
2025-10-16 广发恒生中型股指数(LOF)A 1.1490 0.32%
2025-10-15 广发恒生中型股指数(LOF)A 1.1453 2.45%
2025-10-14 广发恒生中型股指数(LOF)A 1.1179 -2.58%
2025-10-13 广发恒生中型股指数(LOF)A 1.1475 -0.54%
2025-10-10 广发恒生中型股指数(LOF)A 1.1537 -1.78%
2025-10-09 广发恒生中型股指数(LOF)A 1.1746 0.64%
2025-09-30 广发恒生中型股指数(LOF)A 1.1671 1.66%
2025-09-29 广发恒生中型股指数(LOF)A 1.1480 2.08%
2025-09-26 广发恒生中型股指数(LOF)A 1.1246 -1.07%
2025-09-25 广发恒生中型股指数(LOF)A 1.1368 0.10%
2025-09-24 广发恒生中型股指数(LOF)A 1.1357 -0.07%
2025-09-23 广发恒生中型股指数(LOF)A 1.1365 -0.98%
2025-09-22 广发恒生中型股指数(LOF)A 1.1478 -0.12%
2025-09-19 广发恒生中型股指数(LOF)A 1.1492 -0.15%
2025-09-18 广发恒生中型股指数(LOF)A 1.1509 -0.66%
2025-09-17 广发恒生中型股指数(LOF)A 1.1586 1.15%
2025-09-16 广发恒生中型股指数(LOF)A 1.1454 -0.48%
2025-09-15 广发恒生中型股指数(LOF)A 1.1509 -0.66%
2025-09-12 广发恒生中型股指数(LOF)A 1.1586 0.75%
2025-09-11 广发恒生中型股指数(LOF)A 1.1500 0.47%
2025-09-10 广发恒生中型股指数(LOF)A 1.1446 0.15%
2025-09-09 广发恒生中型股指数(LOF)A 1.1429 0.18%
2025-09-08 广发恒生中型股指数(LOF)A 1.1408 0.14%
2025-09-05 广发恒生中型股指数(LOF)A 1.1392 2.82%
2025-09-04 广发恒生中型股指数(LOF)A 1.1080 -1.89%
2025-09-03 广发恒生中型股指数(LOF)A 1.1293 -0.08%
2025-09-02 广发恒生中型股指数(LOF)A 1.1302 -0.76%
2025-09-01 广发恒生中型股指数(LOF)A 1.1389 0.34%
2025-08-29 广发恒生中型股指数(LOF)A 1.1350 0.15%
2025-08-28 广发恒生中型股指数(LOF)A 1.1333 -0.17%
2025-08-27 广发恒生中型股指数(LOF)A 1.1352 -2.09%
2025-08-26 广发恒生中型股指数(LOF)A 1.1594 0.01%
2025-08-25 广发恒生中型股指数(LOF)A 1.1593 0.84%
2025-08-22 广发恒生中型股指数(LOF)A 1.1496 0.85%
2025-08-21 广发恒生中型股指数(LOF)A 1.1399 0.26%
2025-08-20 广发恒生中型股指数(LOF)A 1.1370 0.40%
2025-08-19 广发恒生中型股指数(LOF)A 1.1325 -0.56%
2025-08-18 广发恒生中型股指数(LOF)A 1.1389 0.73%
2025-08-15 广发恒生中型股指数(LOF)A 1.1306 1.69%
2025-08-14 广发恒生中型股指数(LOF)A 1.1118 0.32%
2025-08-13 广发恒生中型股指数(LOF)A 1.1082 1.18%
2025-08-12 广发恒生中型股指数(LOF)A 1.0953 0.32%
2025-08-11 广发恒生中型股指数(LOF)A 1.0918 0.22%
2025-08-08 广发恒生中型股指数(LOF)A 1.0894 -0.22%
2025-08-07 广发恒生中型股指数(LOF)A 1.0918 0.19%
2025-08-06 广发恒生中型股指数(LOF)A 1.0897 0.72%
2025-08-05 广发恒生中型股指数(LOF)A 1.0819 1.53%
2025-08-04 广发恒生中型股指数(LOF)A 1.0656 0.92%
2025-08-01 广发恒生中型股指数(LOF)A 1.0559 -1.27%
2025-07-31 广发恒生中型股指数(LOF)A 1.0695 -1.83%
2025-07-30 广发恒生中型股指数(LOF)A 1.0894 -0.76%
2025-07-29 广发恒生中型股指数(LOF)A 1.0977 1.18%
2025-07-28 广发恒生中型股指数(LOF)A 1.0849 -0.06%
2025-07-25 广发恒生中型股指数(LOF)A 1.0856 -0.40%
2025-07-24 广发恒生中型股指数(LOF)A 1.0900 1.82%
2025-07-23 广发恒生中型股指数(LOF)A 1.0705 0.19%
2025-07-22 广发恒生中型股指数(LOF)A 1.0685 0.88%
2025-07-21 广发恒生中型股指数(LOF)A 1.0592 0.94%
2025-07-18 广发恒生中型股指数(LOF)A 1.0493 0.70%
2025-07-17 广发恒生中型股指数(LOF)A 1.0420 0.79%
2025-07-16 广发恒生中型股指数(LOF)A 1.0338 -0.45%
2025-07-15 广发恒生中型股指数(LOF)A 1.0385 0.42%
2025-07-14 广发恒生中型股指数(LOF)A 1.0342 1.40%
2025-07-11 广发恒生中型股指数(LOF)A 1.0199 0.47%
2025-07-10 广发恒生中型股指数(LOF)A 1.0151 0.58%
2025-07-09 广发恒生中型股指数(LOF)A 1.0092 -0.20%
2025-07-08 广发恒生中型股指数(LOF)A 1.0112 0.78%
2025-07-07 广发恒生中型股指数(LOF)A 1.0034 -0.27%
2025-07-04 广发恒生中型股指数(LOF)A 1.0061 0.37%
2025-07-03 广发恒生中型股指数(LOF)A 1.0024 0.62%
2025-07-02 广发恒生中型股指数(LOF)A 0.9962 0.70%
2025-07-01 广发恒生中型股指数(LOF)A 0.9893 -0.07%
2025-06-30 广发恒生中型股指数(LOF)A 0.9900 0.16%
2025-06-27 广发恒生中型股指数(LOF)A 0.9884 -0.02%
2025-06-26 广发恒生中型股指数(LOF)A 0.9886 -0.26%
2025-06-25 广发恒生中型股指数(LOF)A 0.9912 0.83%
2025-06-24 广发恒生中型股指数(LOF)A 0.9830 2.00%
2025-06-23 广发恒生中型股指数(LOF)A 0.9637 1.12%
2025-06-20 广发恒生中型股指数(LOF)A 0.9530 0.23%
2025-06-19 广发恒生中型股指数(LOF)A 0.9508 -2.56%
2025-06-18 广发恒生中型股指数(LOF)A 0.9758 -0.32%
2025-06-17 广发恒生中型股指数(LOF)A 0.9789 -1.12%
2025-06-16 广发恒生中型股指数(LOF)A 0.9900 0.78%
2025-06-13 广发恒生中型股指数(LOF)A 0.9823 -0.31%
2025-06-12 广发恒生中型股指数(LOF)A 0.9854 0.30%
2025-06-11 广发恒生中型股指数(LOF)A 0.9825 0.91%
2025-06-10 广发恒生中型股指数(LOF)A 0.9736 0.94%
2025-06-09 广发恒生中型股指数(LOF)A 0.9645 1.68%
2025-06-06 广发恒生中型股指数(LOF)A 0.9486 0.11%
2025-06-05 广发恒生中型股指数(LOF)A 0.9476 0.35%
2025-06-04 广发恒生中型股指数(LOF)A 0.9443 1.01%
2025-06-03 广发恒生中型股指数(LOF)A 0.9349 0.55%
2025-05-30 广发恒生中型股指数(LOF)A 0.9298 -1.24%
2025-05-29 广发恒生中型股指数(LOF)A 0.9415 1.53%
2025-05-28 广发恒生中型股指数(LOF)A 0.9273 -0.29%
2025-05-27 广发恒生中型股指数(LOF)A 0.9300 0.66%
2025-05-26 广发恒生中型股指数(LOF)A 0.9239 -0.71%
2025-05-23 广发恒生中型股指数(LOF)A 0.9305 0.14%
2025-05-22 广发恒生中型股指数(LOF)A 0.9292 -0.51%
2025-05-21 广发恒生中型股指数(LOF)A 0.9340 1.08%
2025-05-20 广发恒生中型股指数(LOF)A 0.9240 0.98%
2025-05-19 广发恒生中型股指数(LOF)A 0.9150 0.25%
2025-05-16 广发恒生中型股指数(LOF)A 0.9127 0.01%
2025-05-15 广发恒生中型股指数(LOF)A 0.9126 -0.74%
2025-05-14 广发恒生中型股指数(LOF)A 0.9194 0.96%
2025-05-13 广发恒生中型股指数(LOF)A 0.9107 -0.55%
2025-05-12 广发恒生中型股指数(LOF)A 0.9157 1.60%
2025-05-09 广发恒生中型股指数(LOF)A 0.9013 0.14%
2025-05-08 广发恒生中型股指数(LOF)A 0.9000 0.02%
2025-05-07 广发恒生中型股指数(LOF)A 0.8998 -0.51%
2025-05-06 广发恒生中型股指数(LOF)A 0.9044 1.17%
2025-04-30 广发恒生中型股指数(LOF)A 0.8939 0.36%
2025-04-29 广发恒生中型股指数(LOF)A 0.8907 0.03%
2025-04-28 广发恒生中型股指数(LOF)A 0.8904 0.25%
2025-04-25 广发恒生中型股指数(LOF)A 0.8882 -0.46%
2025-04-24 广发恒生中型股指数(LOF)A 0.8923 -0.04%
2025-04-23 广发恒生中型股指数(LOF)A 0.8927 0.68%
2025-04-22 广发恒生中型股指数(LOF)A 0.8867 1.63%
2025-04-21 广发恒生中型股指数(LOF)A 0.8725 0.00%
2025-04-18 广发恒生中型股指数(LOF)A 0.8725 -0.05%
2025-04-17 广发恒生中型股指数(LOF)A 0.8729 0.91%
2025-04-16 广发恒生中型股指数(LOF)A 0.8650 -1.85%
2025-04-15 广发恒生中型股指数(LOF)A 0.8813 -0.23%
2025-04-14 广发恒生中型股指数(LOF)A 0.8833 2.03%
2025-04-11 广发恒生中型股指数(LOF)A 0.8657 1.51%
2025-04-10 广发恒生中型股指数(LOF)A 0.8528 1.91%
2025-04-09 广发恒生中型股指数(LOF)A 0.8368 1.68%
2025-04-08 广发恒生中型股指数(LOF)A 0.8230 1.66%
2025-04-07 广发恒生中型股指数(LOF)A 0.8096 -8.80%
2025-04-03 广发恒生中型股指数(LOF)A 0.8877 -1.21%
2025-04-02 广发恒生中型股指数(LOF)A 0.8986 0.63%
2025-04-01 广发恒生中型股指数(LOF)A 0.8930 1.24%
2025-03-31 广发恒生中型股指数(LOF)A 0.8821 -1.35%
2025-03-28 广发恒生中型股指数(LOF)A 0.8942 -0.16%
2025-03-27 广发恒生中型股指数(LOF)A 0.8956 0.66%
2025-03-26 广发恒生中型股指数(LOF)A 0.8897 0.90%
2025-03-25 广发恒生中型股指数(LOF)A 0.8818 -1.94%
2025-03-24 广发恒生中型股指数(LOF)A 0.8992 0.18%
2025-03-21 广发恒生中型股指数(LOF)A 0.8976 -2.14%
2025-03-20 广发恒生中型股指数(LOF)A 0.9172 -1.20%
2025-03-19 广发恒生中型股指数(LOF)A 0.9283 -0.03%
2025-03-18 广发恒生中型股指数(LOF)A 0.9286 1.38%
2025-03-17 广发恒生中型股指数(LOF)A 0.9160 0.73%
2025-03-14 广发恒生中型股指数(LOF)A 0.9094 1.83%
2025-03-13 广发恒生中型股指数(LOF)A 0.8931 -0.59%
2025-03-12 广发恒生中型股指数(LOF)A 0.8984 -0.01%
2025-03-11 广发恒生中型股指数(LOF)A 0.8985 0.57%
2025-03-10 广发恒生中型股指数(LOF)A 0.8934 -0.52%
2025-03-07 广发恒生中型股指数(LOF)A 0.8981 -0.07%
2025-03-06 广发恒生中型股指数(LOF)A 0.8987 1.88%
2025-03-05 广发恒生中型股指数(LOF)A 0.8821 2.15%
2025-03-04 广发恒生中型股指数(LOF)A 0.8635 0.03%
2025-03-03 广发恒生中型股指数(LOF)A 0.8632 0.51%
2025-02-28 广发恒生中型股指数(LOF)A 0.8588 -3.30%
2025-02-27 广发恒生中型股指数(LOF)A 0.8881 0.43%
2025-02-26 广发恒生中型股指数(LOF)A 0.8843 2.12%
2025-02-25 广发恒生中型股指数(LOF)A 0.8659 -1.42%
2025-02-24 广发恒生中型股指数(LOF)A 0.8784 0.10%
2025-02-21 广发恒生中型股指数(LOF)A 0.8775 1.90%
2025-02-20 广发恒生中型股指数(LOF)A 0.8611 -0.59%
2025-02-19 广发恒生中型股指数(LOF)A 0.8662 0.52%
2025-02-18 广发恒生中型股指数(LOF)A 0.8617 0.40%
2025-02-17 广发恒生中型股指数(LOF)A 0.8583 0.19%
2025-02-14 广发恒生中型股指数(LOF)A 0.8567 2.94%
2025-02-13 广发恒生中型股指数(LOF)A 0.8322 -1.40%
2025-02-12 广发恒生中型股指数(LOF)A 0.8440 1.41%
2025-02-11 广发恒生中型股指数(LOF)A 0.8323 -1.35%
2025-02-10 广发恒生中型股指数(LOF)A 0.8437 0.66%
2025-02-07 广发恒生中型股指数(LOF)A 0.8382 0.93%
2025-02-06 广发恒生中型股指数(LOF)A 0.8305 1.37%
2025-02-05 广发恒生中型股指数(LOF)A 0.8193 0.17%
2025-01-27 广发恒生中型股指数(LOF)A 0.8179 0.38%
2025-01-24 广发恒生中型股指数(LOF)A 0.8148 1.04%
2025-01-23 广发恒生中型股指数(LOF)A 0.8064 -0.24%
2025-01-22 广发恒生中型股指数(LOF)A 0.8083 -0.86%
2025-01-21 广发恒生中型股指数(LOF)A 0.8153 0.10%
2025-01-20 广发恒生中型股指数(LOF)A 0.8145 0.34%
2025-01-17 广发恒生中型股指数(LOF)A 0.8117 0.79%
2025-01-16 广发恒生中型股指数(LOF)A 0.8053 0.68%
2025-01-15 广发恒生中型股指数(LOF)A 0.7999 -0.49%
2025-01-14 广发恒生中型股指数(LOF)A 0.8038 1.86%
2025-01-13 广发恒生中型股指数(LOF)A 0.7891 -0.55%
2025-01-10 广发恒生中型股指数(LOF)A 0.7935 -1.36%
2025-01-09 广发恒生中型股指数(LOF)A 0.8044 0.37%
2025-01-08 广发恒生中型股指数(LOF)A 0.8014 -1.00%
2025-01-07 广发恒生中型股指数(LOF)A 0.8095 -0.15%
2025-01-06 广发恒生中型股指数(LOF)A 0.8107 -0.37%
2025-01-03 广发恒生中型股指数(LOF)A 0.8137 -0.38%
2025-01-02 广发恒生中型股指数(LOF)A 0.8168 -2.43%
广发基金旗下基金涨幅榜
基金名称 净值 增长率
广发新动力混合A 2.1067 3.05%
广发招利混合A 0.9874 2.45%
广发招利混合C 0.9718 2.43%
广发电子信息传媒股票A 3.4944 2.01%
广发产业甄选混合A 1.1590 1.96%
广发产业甄选混合C 1.1534 1.95%
卫星基金 1.3568 1.78%
广发价值核心混合A 0.9398 1.48%
广发价值核心混合C 0.9213 1.48%
广发鑫源混合A 1.0415 1.33%
指数型-股票基金涨幅榜
基金名称 净值 增长率
高端装备ETF 1.0368 2.12%
嘉实中证高端装备细分50ETF发起联接A 1.1312 2.06%
嘉实中证高端装备细分50ETF发起联接C 1.1234 2.06%
军工龙头 0.7647 1.96%
卫星产业ETF 1.6509 1.78%
卫星基金 1.3568 1.78%
卫星ETF 1.3572 1.77%
卫星E 1.3506 1.76%
通用航空ETF南方 1.1227 1.74%
通用航空 1.0888 1.72%