近一季广发恒生中型股指数(LOF)A|恒生中型基金净值查询
查询指定日期范围广发恒生中型股指数(LOF)A501303净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-18 |
广发恒生中型股指数(LOF)A |
0.9522 |
1.07% |
| 2026-09-17 |
广发恒生中型股指数(LOF)A |
0.9421 |
-0.16% |
| 2026-09-16 |
广发恒生中型股指数(LOF)A |
0.9436 |
0.43% |
| 2026-09-15 |
广发恒生中型股指数(LOF)A |
0.9396 |
-1.18% |
| 2026-09-14 |
广发恒生中型股指数(LOF)A |
0.9507 |
-0.25% |
| 2026-09-11 |
广发恒生中型股指数(LOF)A |
0.9531 |
-1.47% |
| 2026-09-10 |
广发恒生中型股指数(LOF)A |
0.9673 |
-1.27% |
| 2026-09-09 |
广发恒生中型股指数(LOF)A |
0.9797 |
0.11% |
| 2026-09-08 |
广发恒生中型股指数(LOF)A |
0.9786 |
-0.07% |
| 2026-09-07 |
广发恒生中型股指数(LOF)A |
0.9793 |
-0.27% |
| 2026-09-04 |
广发恒生中型股指数(LOF)A |
0.9820 |
0.44% |
| 2026-09-03 |
广发恒生中型股指数(LOF)A |
0.9777 |
0.91% |
| 2026-09-02 |
广发恒生中型股指数(LOF)A |
0.9689 |
-1.27% |
| 2026-09-01 |
广发恒生中型股指数(LOF)A |
0.9814 |
-0.38% |
| 2026-08-31 |
广发恒生中型股指数(LOF)A |
0.9851 |
-1.27% |
| 2026-08-28 |
广发恒生中型股指数(LOF)A |
0.9976 |
0.49% |
| 2026-08-27 |
广发恒生中型股指数(LOF)A |
0.9927 |
0.01% |
| 2026-08-26 |
广发恒生中型股指数(LOF)A |
0.9926 |
0.69% |
| 2026-08-25 |
广发恒生中型股指数(LOF)A |
0.9858 |
0.47% |
| 2026-08-24 |
广发恒生中型股指数(LOF)A |
0.9812 |
-1.24% |
| 2026-08-21 |
广发恒生中型股指数(LOF)A |
0.9935 |
1.60% |
| 2026-08-20 |
广发恒生中型股指数(LOF)A |
0.9779 |
0.93% |
| 2026-08-19 |
广发恒生中型股指数(LOF)A |
0.9689 |
-1.70% |
| 2026-08-18 |
广发恒生中型股指数(LOF)A |
0.9857 |
-0.69% |
| 2026-08-17 |
广发恒生中型股指数(LOF)A |
0.9925 |
1.72% |
| 2026-08-14 |
广发恒生中型股指数(LOF)A |
0.9757 |
-0.65% |
| 2026-08-13 |
广发恒生中型股指数(LOF)A |
0.9821 |
-0.92% |
| 2026-08-12 |
广发恒生中型股指数(LOF)A |
0.9912 |
0.48% |
| 2026-08-11 |
广发恒生中型股指数(LOF)A |
0.9865 |
-0.97% |
| 2026-08-10 |
广发恒生中型股指数(LOF)A |
0.9962 |
0.90% |
| 2026-08-07 |
广发恒生中型股指数(LOF)A |
0.9873 |
1.21% |
| 2026-08-06 |
广发恒生中型股指数(LOF)A |
0.9755 |
-1.23% |
| 2026-08-05 |
广发恒生中型股指数(LOF)A |
0.9875 |
1.72% |
| 2026-08-04 |
广发恒生中型股指数(LOF)A |
0.9708 |
0.79% |
| 2026-08-03 |
广发恒生中型股指数(LOF)A |
0.9632 |
0.11% |
| 2026-07-31 |
广发恒生中型股指数(LOF)A |
0.9621 |
0.64% |
| 2026-07-30 |
广发恒生中型股指数(LOF)A |
0.9560 |
-0.80% |
| 2026-07-29 |
广发恒生中型股指数(LOF)A |
0.9637 |
1.61% |
| 2026-07-28 |
广发恒生中型股指数(LOF)A |
0.9484 |
-1.07% |
| 2026-07-27 |
广发恒生中型股指数(LOF)A |
0.9587 |
0.53% |
| 2026-07-24 |
广发恒生中型股指数(LOF)A |
0.9536 |
-1.67% |
| 2026-07-23 |
广发恒生中型股指数(LOF)A |
0.9698 |
0.85% |
| 2026-07-22 |
广发恒生中型股指数(LOF)A |
0.9616 |
0.00% |
| 2026-07-21 |
广发恒生中型股指数(LOF)A |
0.9616 |
1.98% |
| 2026-07-20 |
广发恒生中型股指数(LOF)A |
0.9429 |
2.23% |
| 2026-07-17 |
广发恒生中型股指数(LOF)A |
0.9223 |
-3.42% |
| 2026-07-16 |
广发恒生中型股指数(LOF)A |
0.9550 |
0.08% |
| 2026-07-15 |
广发恒生中型股指数(LOF)A |
0.9542 |
1.07% |
| 2026-07-14 |
广发恒生中型股指数(LOF)A |
0.9441 |
1.54% |
| 2026-07-13 |
广发恒生中型股指数(LOF)A |
0.9298 |
-1.95% |
| 2026-07-10 |
广发恒生中型股指数(LOF)A |
0.9483 |
-0.35% |
| 2026-07-09 |
广发恒生中型股指数(LOF)A |
0.9516 |
-0.39% |
| 2026-07-08 |
广发恒生中型股指数(LOF)A |
0.9553 |
0.23% |
| 2026-07-07 |
广发恒生中型股指数(LOF)A |
0.9531 |
-2.13% |
| 2026-07-06 |
广发恒生中型股指数(LOF)A |
0.9738 |
-0.06% |
| 2026-07-03 |
广发恒生中型股指数(LOF)A |
0.9744 |
2.37% |
| 2026-07-02 |
广发恒生中型股指数(LOF)A |
0.9518 |
-0.91% |
| 2026-07-01 |
广发恒生中型股指数(LOF)A |
0.9605 |
-0.07% |
| 2026-06-30 |
广发恒生中型股指数(LOF)A |
0.9612 |
-0.25% |
| 2026-06-29 |
广发恒生中型股指数(LOF)A |
0.9636 |
1.93% |
| 2026-06-26 |
广发恒生中型股指数(LOF)A |
0.9454 |
-2.32% |
| 2026-06-25 |
广发恒生中型股指数(LOF)A |
0.9679 |
-0.48% |
| 2026-06-24 |
广发恒生中型股指数(LOF)A |
0.9726 |
0.10% |
| 2026-06-23 |
广发恒生中型股指数(LOF)A |
0.9716 |
-2.71% |
| 2026-06-22 |
广发恒生中型股指数(LOF)A |
0.9987 |
0.27% |