近一季泓德红利优选混合(LOF)A基金净值查询
查询指定日期范围红利优选501227净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
红利优选 |
1.0586 |
0.00% |
| 2026-09-15 |
红利优选 |
1.0586 |
-0.52% |
| 2026-09-14 |
红利优选 |
1.0641 |
-0.11% |
| 2026-09-11 |
红利优选 |
1.0653 |
-1.53% |
| 2026-09-10 |
红利优选 |
1.0818 |
-0.49% |
| 2026-09-09 |
红利优选 |
1.0871 |
0.90% |
| 2026-09-08 |
红利优选 |
1.0774 |
0.93% |
| 2026-09-07 |
红利优选 |
1.0873 |
-1.03% |
| 2026-09-04 |
红利优选 |
1.0986 |
0.26% |
| 2026-09-03 |
红利优选 |
1.0957 |
0.27% |
| 2026-09-02 |
红利优选 |
1.0927 |
-1.24% |
| 2026-09-01 |
红利优选 |
1.1064 |
-0.23% |
| 2026-08-31 |
红利优选 |
1.1089 |
0.34% |
| 2026-08-28 |
红利优选 |
1.1051 |
0.19% |
| 2026-08-27 |
红利优选 |
1.1030 |
0.52% |
| 2026-08-26 |
红利优选 |
1.0973 |
0.76% |
| 2026-08-25 |
红利优选 |
1.0890 |
-0.34% |
| 2026-08-24 |
红利优选 |
1.0927 |
0.61% |
| 2026-08-21 |
红利优选 |
1.0861 |
-0.29% |
| 2026-08-20 |
红利优选 |
1.0893 |
0.67% |
| 2026-08-19 |
红利优选 |
1.0820 |
0.19% |
| 2026-08-18 |
红利优选 |
1.0800 |
0.61% |
| 2026-08-17 |
红利优选 |
1.0735 |
0.85% |
| 2026-08-14 |
红利优选 |
1.0644 |
0.22% |
| 2026-08-13 |
红利优选 |
1.0621 |
-0.93% |
| 2026-08-12 |
红利优选 |
1.0721 |
-0.01% |
| 2026-08-11 |
红利优选 |
1.0722 |
-0.36% |
| 2026-08-10 |
红利优选 |
1.0761 |
1.38% |
| 2026-08-07 |
红利优选 |
1.0615 |
-0.30% |
| 2026-08-06 |
红利优选 |
1.0647 |
1.09% |
| 2026-08-05 |
红利优选 |
1.0532 |
0.11% |
| 2026-08-04 |
红利优选 |
1.0520 |
-1.33% |
| 2026-08-03 |
红利优选 |
1.0660 |
-0.04% |
| 2026-07-31 |
红利优选 |
1.0664 |
-0.21% |
| 2026-07-30 |
红利优选 |
1.0686 |
0.80% |
| 2026-07-29 |
红利优选 |
1.0601 |
1.98% |
| 2026-07-28 |
红利优选 |
1.0395 |
0.11% |
| 2026-07-27 |
红利优选 |
1.0384 |
1.62% |
| 2026-07-24 |
红利优选 |
1.0218 |
-1.91% |
| 2026-07-23 |
红利优选 |
1.0417 |
1.28% |
| 2026-07-22 |
红利优选 |
1.0285 |
0.97% |
| 2026-07-21 |
红利优选 |
1.0186 |
-0.62% |
| 2026-07-20 |
红利优选 |
1.0250 |
2.44% |
| 2026-07-17 |
红利优选 |
1.0006 |
-1.05% |
| 2026-07-16 |
红利优选 |
1.0112 |
-1.23% |
| 2026-07-15 |
红利优选 |
1.0238 |
1.36% |
| 2026-07-14 |
红利优选 |
1.0101 |
2.30% |
| 2026-07-13 |
红利优选 |
0.9874 |
-0.32% |
| 2026-07-10 |
红利优选 |
0.9906 |
0.29% |
| 2026-07-09 |
红利优选 |
0.9877 |
-1.02% |
| 2026-07-08 |
红利优选 |
0.9978 |
-0.34% |
| 2026-07-07 |
红利优选 |
1.0012 |
-1.69% |
| 2026-07-06 |
红利优选 |
1.0184 |
1.83% |
| 2026-07-03 |
红利优选 |
1.0001 |
1.13% |
| 2026-07-02 |
红利优选 |
0.9889 |
0.73% |
| 2026-07-01 |
红利优选 |
0.9817 |
1.64% |
| 2026-06-30 |
红利优选 |
0.9659 |
-1.99% |
| 2026-06-29 |
红利优选 |
0.9851 |
0.72% |
| 2026-06-26 |
红利优选 |
0.9781 |
-2.08% |
| 2026-06-25 |
红利优选 |
0.9989 |
-1.08% |
| 2026-06-24 |
红利优选 |
1.0098 |
-1.21% |
| 2026-06-23 |
红利优选 |
1.0220 |
-0.51% |
| 2026-06-22 |
红利优选 |
1.0272 |
1.70% |
| 2026-06-18 |
红利优选 |
1.0100 |
-1.95% |
| 2026-06-17 |
红利优选 |
1.0297 |
-0.69% |