热搜: 工作室 易方达蓝筹精选混合 大成2020生命周期混合A 长城安心回报混合A
近一年圆信永丰汇利混合(LOF)|圆信汇利基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围圆信永丰汇利混合(LOF)501051净值及计算阶段收益
近一年501051基金累计收益率6.06%
净值日期 基金名称 净值 增长率
2026-09-16 圆信永丰汇利混合(LOF) 2.0611 -0.60%
2026-09-15 圆信永丰汇利混合(LOF) 2.0736 -1.25%
2026-09-14 圆信永丰汇利混合(LOF) 2.0995 -0.33%
2026-09-11 圆信永丰汇利混合(LOF) 2.1064 -1.46%
2026-09-10 圆信永丰汇利混合(LOF) 2.1377 -0.92%
2026-09-09 圆信永丰汇利混合(LOF) 2.1575 0.38%
2026-09-08 圆信永丰汇利混合(LOF) 2.1494 -0.13%
2026-09-07 圆信永丰汇利混合(LOF) 2.1523 -0.31%
2026-09-04 圆信永丰汇利混合(LOF) 2.1589 0.01%
2026-09-03 圆信永丰汇利混合(LOF) 2.1586 0.91%
2026-09-02 圆信永丰汇利混合(LOF) 2.1391 -1.00%
2026-09-01 圆信永丰汇利混合(LOF) 2.1607 -0.49%
2026-08-31 圆信永丰汇利混合(LOF) 2.1713 -0.05%
2026-08-28 圆信永丰汇利混合(LOF) 2.1724 -0.04%
2026-08-27 圆信永丰汇利混合(LOF) 2.1733 0.78%
2026-08-26 圆信永丰汇利混合(LOF) 2.1565 0.79%
2026-08-25 圆信永丰汇利混合(LOF) 2.1397 -0.05%
2026-08-24 圆信永丰汇利混合(LOF) 2.1407 -0.43%
2026-08-21 圆信永丰汇利混合(LOF) 2.1500 0.50%
2026-08-20 圆信永丰汇利混合(LOF) 2.1392 0.14%
2026-08-19 圆信永丰汇利混合(LOF) 2.1363 -1.92%
2026-08-18 圆信永丰汇利混合(LOF) 2.1782 0.05%
2026-08-17 圆信永丰汇利混合(LOF) 2.1771 1.03%
2026-08-14 圆信永丰汇利混合(LOF) 2.1548 -0.08%
2026-08-13 圆信永丰汇利混合(LOF) 2.1565 -0.77%
2026-08-12 圆信永丰汇利混合(LOF) 2.1733 0.84%
2026-08-11 圆信永丰汇利混合(LOF) 2.1553 -0.70%
2026-08-10 圆信永丰汇利混合(LOF) 2.1704 1.23%
2026-08-07 圆信永丰汇利混合(LOF) 2.1441 0.78%
2026-08-06 圆信永丰汇利混合(LOF) 2.1274 -0.33%
2026-08-05 圆信永丰汇利混合(LOF) 2.1345 1.15%
2026-08-04 圆信永丰汇利混合(LOF) 2.1103 -0.57%
2026-08-03 圆信永丰汇利混合(LOF) 2.1225 -0.42%
2026-07-31 圆信永丰汇利混合(LOF) 2.1314 -0.36%
2026-07-30 圆信永丰汇利混合(LOF) 2.1391 0.02%
2026-07-29 圆信永丰汇利混合(LOF) 2.1386 1.93%
2026-07-28 圆信永丰汇利混合(LOF) 2.0981 -1.04%
2026-07-27 圆信永丰汇利混合(LOF) 2.1201 2.07%
2026-07-24 圆信永丰汇利混合(LOF) 2.0772 -1.84%
2026-07-23 圆信永丰汇利混合(LOF) 2.1161 1.69%
2026-07-22 圆信永丰汇利混合(LOF) 2.0809 0.52%
2026-07-21 圆信永丰汇利混合(LOF) 2.0701 1.69%
2026-07-20 圆信永丰汇利混合(LOF) 2.0356 1.44%
2026-07-17 圆信永丰汇利混合(LOF) 2.0067 -2.45%
2026-07-16 圆信永丰汇利混合(LOF) 2.0572 -0.82%
2026-07-15 圆信永丰汇利混合(LOF) 2.0743 1.15%
2026-07-14 圆信永丰汇利混合(LOF) 2.0507 1.38%
2026-07-13 圆信永丰汇利混合(LOF) 2.0227 -2.49%
2026-07-10 圆信永丰汇利混合(LOF) 2.0743 -0.94%
2026-07-09 圆信永丰汇利混合(LOF) 2.0940 0.14%
2026-07-08 圆信永丰汇利混合(LOF) 2.0911 -2.96%
2026-07-07 圆信永丰汇利混合(LOF) 2.1529 -0.95%
2026-07-06 圆信永丰汇利混合(LOF) 2.1735 0.43%
2026-07-03 圆信永丰汇利混合(LOF) 2.1643 1.53%
2026-07-02 圆信永丰汇利混合(LOF) 2.1317 -0.67%
2026-07-01 圆信永丰汇利混合(LOF) 2.1461 0.37%
2026-06-30 圆信永丰汇利混合(LOF) 2.1382 0.91%
2026-06-29 圆信永丰汇利混合(LOF) 2.1190 1.54%
2026-06-26 圆信永丰汇利混合(LOF) 2.0868 -2.39%
2026-06-25 圆信永丰汇利混合(LOF) 2.1378 -0.59%
2026-06-24 圆信永丰汇利混合(LOF) 2.1504 0.90%
2026-06-23 圆信永丰汇利混合(LOF) 2.1312 -2.61%
2026-06-22 圆信永丰汇利混合(LOF) 2.1884 2.04%
2026-06-18 圆信永丰汇利混合(LOF) 2.1446 -0.79%
2026-06-17 圆信永丰汇利混合(LOF) 2.1616 0.31%
2026-06-16 圆信永丰汇利混合(LOF) 2.1550 -0.86%
2026-06-15 圆信永丰汇利混合(LOF) 2.1737 1.58%
2026-06-12 圆信永丰汇利混合(LOF) 2.1398 1.93%
2026-06-11 圆信永丰汇利混合(LOF) 2.0993 -0.11%
2026-06-10 圆信永丰汇利混合(LOF) 2.1017 -1.04%
2026-06-09 圆信永丰汇利混合(LOF) 2.1238 1.78%
2026-06-08 圆信永丰汇利混合(LOF) 2.0866 -2.45%
2026-06-05 圆信永丰汇利混合(LOF) 2.1389 -1.36%
2026-06-04 圆信永丰汇利混合(LOF) 2.1684 -0.75%
2026-06-03 圆信永丰汇利混合(LOF) 2.1848 -0.07%
2026-06-02 圆信永丰汇利混合(LOF) 2.1863 0.28%
2026-06-01 圆信永丰汇利混合(LOF) 2.1801 -0.74%
2026-05-29 圆信永丰汇利混合(LOF) 2.1963 -1.25%
2026-05-28 圆信永丰汇利混合(LOF) 2.2240 -0.24%
2026-05-27 圆信永丰汇利混合(LOF) 2.2294 -1.09%
2026-05-26 圆信永丰汇利混合(LOF) 2.2540 -0.41%
2026-05-25 圆信永丰汇利混合(LOF) 2.2633 0.73%
2026-05-22 圆信永丰汇利混合(LOF) 2.2468 1.10%
2026-05-21 圆信永丰汇利混合(LOF) 2.2223 -1.87%
2026-05-20 圆信永丰汇利混合(LOF) 2.2646 0.21%
2026-05-19 圆信永丰汇利混合(LOF) 2.2599 0.57%
2026-05-18 圆信永丰汇利混合(LOF) 2.2472 -1.23%
2026-05-15 圆信永丰汇利混合(LOF) 2.2751 -0.90%
2026-05-14 圆信永丰汇利混合(LOF) 2.2957 -1.86%
2026-05-13 圆信永丰汇利混合(LOF) 2.3393 1.00%
2026-05-12 圆信永丰汇利混合(LOF) 2.3161 -0.64%
2026-05-11 圆信永丰汇利混合(LOF) 2.3311 2.28%
2026-05-08 圆信永丰汇利混合(LOF) 2.2791 -0.36%
2026-04-30 圆信永丰汇利混合(LOF) 2.2308 0.01%
2026-04-29 圆信永丰汇利混合(LOF) 2.2306 1.47%
2026-04-28 圆信永丰汇利混合(LOF) 2.1982 0.19%
2026-04-27 圆信永丰汇利混合(LOF) 2.1940 0.78%
2026-04-24 圆信永丰汇利混合(LOF) 2.1771 -0.07%
2026-04-23 圆信永丰汇利混合(LOF) 2.1786 -0.51%
2026-04-22 圆信永丰汇利混合(LOF) 2.1897 0.59%
2026-04-21 圆信永丰汇利混合(LOF) 2.1768 0.08%
2026-04-20 圆信永丰汇利混合(LOF) 2.1750 0.01%
2026-04-17 圆信永丰汇利混合(LOF) 2.1747 -0.42%
2026-04-16 圆信永丰汇利混合(LOF) 2.1838 1.61%
2026-04-15 圆信永丰汇利混合(LOF) 2.1492 -0.64%
2026-04-14 圆信永丰汇利混合(LOF) 2.1630 1.34%
2026-04-13 圆信永丰汇利混合(LOF) 2.1343 0.98%
2026-04-10 圆信永丰汇利混合(LOF) 2.1136 1.57%
2026-04-09 圆信永丰汇利混合(LOF) 2.0809 0.04%
2026-04-08 圆信永丰汇利混合(LOF) 2.0800 3.76%
2026-04-07 圆信永丰汇利混合(LOF) 2.0047 -0.01%
2026-04-03 圆信永丰汇利混合(LOF) 2.0050 -1.17%
2026-04-02 圆信永丰汇利混合(LOF) 2.0287 -0.81%
2026-04-01 圆信永丰汇利混合(LOF) 2.0453 1.41%
2026-03-31 圆信永丰汇利混合(LOF) 2.0168 -1.48%
2026-03-30 圆信永丰汇利混合(LOF) 2.0470 -0.09%
2026-03-27 圆信永丰汇利混合(LOF) 2.0489 1.77%
2026-03-26 圆信永丰汇利混合(LOF) 2.0133 -0.79%
2026-03-25 圆信永丰汇利混合(LOF) 2.0294 2.16%
2026-03-24 圆信永丰汇利混合(LOF) 1.9864 0.89%
2026-03-23 圆信永丰汇利混合(LOF) 1.9688 -3.72%
2026-03-20 圆信永丰汇利混合(LOF) 2.0448 -0.59%
2026-03-19 圆信永丰汇利混合(LOF) 2.0570 -2.68%
2026-03-18 圆信永丰汇利混合(LOF) 2.1136 -0.11%
2026-03-17 圆信永丰汇利混合(LOF) 2.1160 -1.00%
2026-03-16 圆信永丰汇利混合(LOF) 2.1374 0.12%
2026-03-13 圆信永丰汇利混合(LOF) 2.1349 -0.74%
2026-03-12 圆信永丰汇利混合(LOF) 2.1508 -0.54%
2026-03-11 圆信永丰汇利混合(LOF) 2.1624 1.01%
2026-03-10 圆信永丰汇利混合(LOF) 2.1407 1.84%
2026-03-09 圆信永丰汇利混合(LOF) 2.1021 -1.56%
2026-03-06 圆信永丰汇利混合(LOF) 2.1355 0.95%
2026-03-05 圆信永丰汇利混合(LOF) 2.1155 0.55%
2026-03-04 圆信永丰汇利混合(LOF) 2.1040 -0.67%
2026-03-03 圆信永丰汇利混合(LOF) 2.1182 -2.83%
2026-03-02 圆信永丰汇利混合(LOF) 2.1800 -0.47%
2026-02-27 圆信永丰汇利混合(LOF) 2.1903 -0.18%
2026-02-26 圆信永丰汇利混合(LOF) 2.1942 -0.49%
2026-02-25 圆信永丰汇利混合(LOF) 2.2050 1.76%
2026-02-24 圆信永丰汇利混合(LOF) 2.1668 0.79%
2026-02-13 圆信永丰汇利混合(LOF) 2.1498 -0.84%
2026-02-12 圆信永丰汇利混合(LOF) 2.1681 0.39%
2026-02-11 圆信永丰汇利混合(LOF) 2.1597 0.19%
2026-02-10 圆信永丰汇利混合(LOF) 2.1556 -0.07%
2026-02-09 圆信永丰汇利混合(LOF) 2.1572 1.36%
2026-02-06 圆信永丰汇利混合(LOF) 2.1283 -0.51%
2026-02-05 圆信永丰汇利混合(LOF) 2.1393 -0.54%
2026-02-04 圆信永丰汇利混合(LOF) 2.1509 1.87%
2026-02-03 圆信永丰汇利混合(LOF) 2.1114 2.50%
2026-02-02 圆信永丰汇利混合(LOF) 2.0599 -2.41%
2026-01-30 圆信永丰汇利混合(LOF) 2.1108 -0.88%
2026-01-29 圆信永丰汇利混合(LOF) 2.1295 0.19%
2026-01-28 圆信永丰汇利混合(LOF) 2.1255 0.34%
2026-01-27 圆信永丰汇利混合(LOF) 2.1182 0.28%
2026-01-26 圆信永丰汇利混合(LOF) 2.1123 -1.57%
2026-01-23 圆信永丰汇利混合(LOF) 2.1459 0.32%
2026-01-22 圆信永丰汇利混合(LOF) 2.1391 0.31%
2026-01-21 圆信永丰汇利混合(LOF) 2.1324 0.34%
2026-01-20 圆信永丰汇利混合(LOF) 2.1251 -0.08%
2026-01-19 圆信永丰汇利混合(LOF) 2.1268 1.31%
2026-01-16 圆信永丰汇利混合(LOF) 2.0993 -0.06%
2026-01-15 圆信永丰汇利混合(LOF) 2.1006 0.84%
2026-01-14 圆信永丰汇利混合(LOF) 2.0830 -1.08%
2026-01-13 圆信永丰汇利混合(LOF) 2.1055 -1.76%
2026-01-12 圆信永丰汇利混合(LOF) 2.1433 0.67%
2026-01-09 圆信永丰汇利混合(LOF) 2.1291 1.07%
2026-01-08 圆信永丰汇利混合(LOF) 2.1065 0.01%
2026-01-07 圆信永丰汇利混合(LOF) 2.1062 0.11%
2026-01-06 圆信永丰汇利混合(LOF) 2.1039 1.80%
2026-01-05 圆信永丰汇利混合(LOF) 2.0668 2.09%
2025-12-31 圆信永丰汇利混合(LOF) 2.0245 -0.48%
2025-12-30 圆信永丰汇利混合(LOF) 2.0342 0.34%
2025-12-29 圆信永丰汇利混合(LOF) 2.0274 0.10%
2025-12-26 圆信永丰汇利混合(LOF) 2.0253 -0.06%
2025-12-25 圆信永丰汇利混合(LOF) 2.0266 0.80%
2025-12-24 圆信永丰汇利混合(LOF) 2.0106 0.78%
2025-12-23 圆信永丰汇利混合(LOF) 1.9950 0.03%
2025-12-22 圆信永丰汇利混合(LOF) 1.9944 0.57%
2025-12-19 圆信永丰汇利混合(LOF) 1.9831 0.47%
2025-12-18 圆信永丰汇利混合(LOF) 1.9739 -0.75%
2025-12-17 圆信永丰汇利混合(LOF) 1.9888 1.20%
2025-12-16 圆信永丰汇利混合(LOF) 1.9653 -1.11%
2025-12-15 圆信永丰汇利混合(LOF) 1.9873 0.17%
2025-12-12 圆信永丰汇利混合(LOF) 1.9840 1.09%
2025-12-11 圆信永丰汇利混合(LOF) 1.9627 -0.70%
2025-12-10 圆信永丰汇利混合(LOF) 1.9765 0.51%
2025-12-09 圆信永丰汇利混合(LOF) 1.9664 -1.06%
2025-12-08 圆信永丰汇利混合(LOF) 1.9874 0.13%
2025-12-05 圆信永丰汇利混合(LOF) 1.9848 1.14%
2025-12-04 圆信永丰汇利混合(LOF) 1.9624 0.70%
2025-12-03 圆信永丰汇利混合(LOF) 1.9488 -0.10%
2025-12-02 圆信永丰汇利混合(LOF) 1.9507 -0.61%
2025-12-01 圆信永丰汇利混合(LOF) 1.9626 0.75%
2025-11-28 圆信永丰汇利混合(LOF) 1.9479 0.63%
2025-11-27 圆信永丰汇利混合(LOF) 1.9357 0.12%
2025-11-26 圆信永丰汇利混合(LOF) 1.9333 -0.19%
2025-11-25 圆信永丰汇利混合(LOF) 1.9369 0.59%
2025-11-24 圆信永丰汇利混合(LOF) 1.9256 0.99%
2025-11-21 圆信永丰汇利混合(LOF) 1.9068 -1.86%
2025-11-20 圆信永丰汇利混合(LOF) 1.9430 -0.40%
2025-11-19 圆信永丰汇利混合(LOF) 1.9509 -0.03%
2025-11-18 圆信永丰汇利混合(LOF) 1.9514 -0.51%
2025-11-17 圆信永丰汇利混合(LOF) 1.9614 -0.53%
2025-11-14 圆信永丰汇利混合(LOF) 1.9719 -1.43%
2025-11-13 圆信永丰汇利混合(LOF) 2.0005 1.17%
2025-11-12 圆信永丰汇利混合(LOF) 1.9773 -0.11%
2025-11-11 圆信永丰汇利混合(LOF) 1.9795 -0.50%
2025-11-10 圆信永丰汇利混合(LOF) 1.9895 0.09%
2025-11-07 圆信永丰汇利混合(LOF) 1.9877 -0.46%
2025-11-06 圆信永丰汇利混合(LOF) 1.9968 1.61%
2025-11-05 圆信永丰汇利混合(LOF) 1.9652 0.09%
2025-11-04 圆信永丰汇利混合(LOF) 1.9635 -1.12%
2025-11-03 圆信永丰汇利混合(LOF) 1.9858 -0.29%
2025-10-31 圆信永丰汇利混合(LOF) 1.9915 -1.00%
2025-10-30 圆信永丰汇利混合(LOF) 2.0116 -1.34%
2025-10-29 圆信永丰汇利混合(LOF) 2.0389 1.27%
2025-10-28 圆信永丰汇利混合(LOF) 2.0134 -0.04%
2025-10-27 圆信永丰汇利混合(LOF) 2.0143 0.86%
2025-10-24 圆信永丰汇利混合(LOF) 1.9972 1.25%
2025-10-23 圆信永丰汇利混合(LOF) 1.9726 -0.11%
2025-10-22 圆信永丰汇利混合(LOF) 1.9748 -0.74%
2025-10-21 圆信永丰汇利混合(LOF) 1.9895 1.73%
2025-10-20 圆信永丰汇利混合(LOF) 1.9557 0.36%
2025-10-17 圆信永丰汇利混合(LOF) 1.9486 -2.66%
2025-10-16 圆信永丰汇利混合(LOF) 2.0019 -0.40%
2025-10-15 圆信永丰汇利混合(LOF) 2.0099 1.71%
2025-10-14 圆信永丰汇利混合(LOF) 1.9761 -1.94%
2025-10-13 圆信永丰汇利混合(LOF) 2.0152 -1.20%
2025-10-10 圆信永丰汇利混合(LOF) 2.0397 -2.32%
2025-10-09 圆信永丰汇利混合(LOF) 2.0882 0.43%
2025-09-30 圆信永丰汇利混合(LOF) 2.0792 1.34%
2025-09-29 圆信永丰汇利混合(LOF) 2.0518 1.96%
2025-09-26 圆信永丰汇利混合(LOF) 2.0124 -1.02%
2025-09-25 圆信永丰汇利混合(LOF) 2.0332 -0.35%
2025-09-24 圆信永丰汇利混合(LOF) 2.0403 2.03%
2025-09-23 圆信永丰汇利混合(LOF) 1.9998 0.20%
2025-09-22 圆信永丰汇利混合(LOF) 1.9958 0.80%
2025-09-19 圆信永丰汇利混合(LOF) 1.9799 0.85%
2025-09-18 圆信永丰汇利混合(LOF) 1.9632 -0.37%
2025-09-17 圆信永丰汇利混合(LOF) 1.9704 1.39%
圆信永丰基金旗下基金涨幅榜
基金名称 净值 增长率
圆信永丰兴源A 2.2401 0.66%
圆信永丰兴源C 2.2193 0.66%
圆信永丰医药健康A 1.8158 0.52%
圆信永丰聚优A 1.1930 0.51%
圆信永丰聚优C 1.1674 0.51%
圆信永丰多策略 2.8872 0.27%
圆信永丰兴诺 1.4042 0.07%
圆信永丰兴和60天滚动持有债券A 1.0144 0.03%
圆信永丰兴和60天滚动持有债券C 1.0117 0.03%
圆信永丰兴利A 1.0761 0.02%
混合型-偏股基金涨幅榜
基金名称 净值 增长率
富荣福锦混合A 1.8350 4.74%
富荣福锦混合C 1.8019 4.74%
中欧制造升级混合发起A 0.8977 4.43%
中欧制造升级混合发起C 0.8922 4.42%
华富科技动能混合A 1.4345 4.18%
华富科技动能混合C 1.4047 4.18%
方正富邦远见成长混合A 1.2705 4.11%
方正富邦远见成长混合C 1.2352 4.11%
中欧盛世E 1.8523 4.04%
中欧盛世C 1.7234 4.04%