热搜: 确定性 中欧数字经济混合发起C 中航机遇领航混合发起C 万家行业优选混合(LOF)
近一年汇添富中证环境治理指数(LOF)A|环境治理基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围汇添富中证环境治理指数(LOF)A501030净值及计算阶段收益
近一年501030基金累计收益率8.61%
净值日期 基金名称 净值 增长率
2025-12-17 汇添富中证环境治理指数(LOF)A 0.5574 0.23%
2025-12-16 汇添富中证环境治理指数(LOF)A 0.5561 -1.73%
2025-12-15 汇添富中证环境治理指数(LOF)A 0.5659 -0.39%
2025-12-12 汇添富中证环境治理指数(LOF)A 0.5681 0.92%
2025-12-11 汇添富中证环境治理指数(LOF)A 0.5629 -0.34%
2025-12-10 汇添富中证环境治理指数(LOF)A 0.5648 -0.12%
2025-12-09 汇添富中证环境治理指数(LOF)A 0.5655 -1.02%
2025-12-08 汇添富中证环境治理指数(LOF)A 0.5713 0.33%
2025-12-05 汇添富中证环境治理指数(LOF)A 0.5694 1.37%
2025-12-04 汇添富中证环境治理指数(LOF)A 0.5617 -0.41%
2025-12-03 汇添富中证环境治理指数(LOF)A 0.5640 -0.88%
2025-12-02 汇添富中证环境治理指数(LOF)A 0.5690 -0.39%
2025-12-01 汇添富中证环境治理指数(LOF)A 0.5712 0.18%
2025-11-28 汇添富中证环境治理指数(LOF)A 0.5702 0.58%
2025-11-27 汇添富中证环境治理指数(LOF)A 0.5669 0.07%
2025-11-26 汇添富中证环境治理指数(LOF)A 0.5665 -0.75%
2025-11-25 汇添富中证环境治理指数(LOF)A 0.5708 0.51%
2025-11-24 汇添富中证环境治理指数(LOF)A 0.5679 0.11%
2025-11-21 汇添富中证环境治理指数(LOF)A 0.5673 -3.62%
2025-11-20 汇添富中证环境治理指数(LOF)A 0.5886 -0.30%
2025-11-19 汇添富中证环境治理指数(LOF)A 0.5904 -0.62%
2025-11-18 汇添富中证环境治理指数(LOF)A 0.5941 -1.77%
2025-11-17 汇添富中证环境治理指数(LOF)A 0.6048 0.18%
2025-11-14 汇添富中证环境治理指数(LOF)A 0.6037 -0.72%
2025-11-13 汇添富中证环境治理指数(LOF)A 0.6081 0.95%
2025-11-12 汇添富中证环境治理指数(LOF)A 0.6024 -1.63%
2025-11-11 汇添富中证环境治理指数(LOF)A 0.6124 0.53%
2025-11-10 汇添富中证环境治理指数(LOF)A 0.6092 0.16%
2025-11-07 汇添富中证环境治理指数(LOF)A 0.6082 1.05%
2025-11-06 汇添富中证环境治理指数(LOF)A 0.6019 0.72%
2025-11-05 汇添富中证环境治理指数(LOF)A 0.5976 0.95%
2025-11-04 汇添富中证环境治理指数(LOF)A 0.5920 -0.44%
2025-11-03 汇添富中证环境治理指数(LOF)A 0.5946 0.46%
2025-10-31 汇添富中证环境治理指数(LOF)A 0.5919 0.37%
2025-10-30 汇添富中证环境治理指数(LOF)A 0.5897 -1.04%
2025-10-29 汇添富中证环境治理指数(LOF)A 0.5959 1.29%
2025-10-28 汇添富中证环境治理指数(LOF)A 0.5883 0.00%
2025-10-27 汇添富中证环境治理指数(LOF)A 0.5883 0.56%
2025-10-24 汇添富中证环境治理指数(LOF)A 0.5850 -0.26%
2025-10-23 汇添富中证环境治理指数(LOF)A 0.5865 0.05%
2025-10-22 汇添富中证环境治理指数(LOF)A 0.5862 -0.22%
2025-10-21 汇添富中证环境治理指数(LOF)A 0.5875 1.01%
2025-10-20 汇添富中证环境治理指数(LOF)A 0.5816 0.40%
2025-10-17 汇添富中证环境治理指数(LOF)A 0.5793 -2.01%
2025-10-16 汇添富中证环境治理指数(LOF)A 0.5912 -1.47%
2025-10-15 汇添富中证环境治理指数(LOF)A 0.6000 0.57%
2025-10-14 汇添富中证环境治理指数(LOF)A 0.5966 -0.45%
2025-10-13 汇添富中证环境治理指数(LOF)A 0.5993 1.18%
2025-10-10 汇添富中证环境治理指数(LOF)A 0.5923 0.34%
2025-10-09 汇添富中证环境治理指数(LOF)A 0.5903 1.88%
2025-09-30 汇添富中证环境治理指数(LOF)A 0.5794 -0.17%
2025-09-29 汇添富中证环境治理指数(LOF)A 0.5804 1.52%
2025-09-26 汇添富中证环境治理指数(LOF)A 0.5717 -0.83%
2025-09-25 汇添富中证环境治理指数(LOF)A 0.5765 -0.10%
2025-09-24 汇添富中证环境治理指数(LOF)A 0.5771 1.33%
2025-09-23 汇添富中证环境治理指数(LOF)A 0.5695 -0.26%
2025-09-22 汇添富中证环境治理指数(LOF)A 0.5710 0.25%
2025-09-19 汇添富中证环境治理指数(LOF)A 0.5696 0.14%
2025-09-18 汇添富中证环境治理指数(LOF)A 0.5688 -1.59%
2025-09-17 汇添富中证环境治理指数(LOF)A 0.5780 0.23%
2025-09-16 汇添富中证环境治理指数(LOF)A 0.5767 0.35%
2025-09-15 汇添富中证环境治理指数(LOF)A 0.5747 -0.10%
2025-09-12 汇添富中证环境治理指数(LOF)A 0.5753 0.14%
2025-09-11 汇添富中证环境治理指数(LOF)A 0.5745 1.25%
2025-09-10 汇添富中证环境治理指数(LOF)A 0.5674 -0.58%
2025-09-09 汇添富中证环境治理指数(LOF)A 0.5707 -0.44%
2025-09-08 汇添富中证环境治理指数(LOF)A 0.5732 1.25%
2025-09-05 汇添富中证环境治理指数(LOF)A 0.5661 1.91%
2025-09-04 汇添富中证环境治理指数(LOF)A 0.5555 -0.11%
2025-09-03 汇添富中证环境治理指数(LOF)A 0.5561 -1.59%
2025-09-02 汇添富中证环境治理指数(LOF)A 0.5651 -0.51%
2025-09-01 汇添富中证环境治理指数(LOF)A 0.5680 1.23%
2025-08-29 汇添富中证环境治理指数(LOF)A 0.5611 -0.27%
2025-08-28 汇添富中证环境治理指数(LOF)A 0.5626 0.43%
2025-08-27 汇添富中证环境治理指数(LOF)A 0.5602 -2.37%
2025-08-26 汇添富中证环境治理指数(LOF)A 0.5738 0.44%
2025-08-25 汇添富中证环境治理指数(LOF)A 0.5713 0.92%
2025-08-22 汇添富中证环境治理指数(LOF)A 0.5661 0.05%
2025-08-21 汇添富中证环境治理指数(LOF)A 0.5658 -0.19%
2025-08-20 汇添富中证环境治理指数(LOF)A 0.5669 0.32%
2025-08-19 汇添富中证环境治理指数(LOF)A 0.5651 0.07%
2025-08-18 汇添富中证环境治理指数(LOF)A 0.5647 0.80%
2025-08-15 汇添富中证环境治理指数(LOF)A 0.5602 1.60%
2025-08-14 汇添富中证环境治理指数(LOF)A 0.5514 -1.55%
2025-08-13 汇添富中证环境治理指数(LOF)A 0.5601 1.05%
2025-08-12 汇添富中证环境治理指数(LOF)A 0.5543 0.20%
2025-08-11 汇添富中证环境治理指数(LOF)A 0.5532 1.10%
2025-08-08 汇添富中证环境治理指数(LOF)A 0.5472 0.59%
2025-08-07 汇添富中证环境治理指数(LOF)A 0.5440 -0.29%
2025-08-06 汇添富中证环境治理指数(LOF)A 0.5456 0.31%
2025-08-05 汇添富中证环境治理指数(LOF)A 0.5439 0.91%
2025-08-04 汇添富中证环境治理指数(LOF)A 0.5390 0.75%
2025-08-01 汇添富中证环境治理指数(LOF)A 0.5350 0.92%
2025-07-31 汇添富中证环境治理指数(LOF)A 0.5301 -1.71%
2025-07-30 汇添富中证环境治理指数(LOF)A 0.5393 -0.68%
2025-07-29 汇添富中证环境治理指数(LOF)A 0.5430 -0.33%
2025-07-28 汇添富中证环境治理指数(LOF)A 0.5448 -0.02%
2025-07-25 汇添富中证环境治理指数(LOF)A 0.5449 -0.80%
2025-07-24 汇添富中证环境治理指数(LOF)A 0.5493 0.51%
2025-07-23 汇添富中证环境治理指数(LOF)A 0.5465 0.00%
2025-07-22 汇添富中证环境治理指数(LOF)A 0.5465 0.92%
2025-07-21 汇添富中证环境治理指数(LOF)A 0.5415 1.71%
2025-07-18 汇添富中证环境治理指数(LOF)A 0.5324 0.70%
2025-07-17 汇添富中证环境治理指数(LOF)A 0.5287 0.17%
2025-07-16 汇添富中证环境治理指数(LOF)A 0.5278 -0.34%
2025-07-15 汇添富中证环境治理指数(LOF)A 0.5296 -0.92%
2025-07-14 汇添富中证环境治理指数(LOF)A 0.5345 -0.06%
2025-07-11 汇添富中证环境治理指数(LOF)A 0.5348 0.13%
2025-07-10 汇添富中证环境治理指数(LOF)A 0.5341 0.51%
2025-07-09 汇添富中证环境治理指数(LOF)A 0.5314 -0.06%
2025-07-08 汇添富中证环境治理指数(LOF)A 0.5317 1.14%
2025-07-07 汇添富中证环境治理指数(LOF)A 0.5257 1.02%
2025-07-04 汇添富中证环境治理指数(LOF)A 0.5204 -1.27%
2025-07-03 汇添富中证环境治理指数(LOF)A 0.5271 0.40%
2025-07-02 汇添富中证环境治理指数(LOF)A 0.5250 0.86%
2025-07-01 汇添富中证环境治理指数(LOF)A 0.5205 0.83%
2025-06-30 汇添富中证环境治理指数(LOF)A 0.5162 0.82%
2025-06-27 汇添富中证环境治理指数(LOF)A 0.5120 0.18%
2025-06-26 汇添富中证环境治理指数(LOF)A 0.5111 -0.06%
2025-06-25 汇添富中证环境治理指数(LOF)A 0.5114 0.81%
2025-06-24 汇添富中证环境治理指数(LOF)A 0.5073 1.64%
2025-06-23 汇添富中证环境治理指数(LOF)A 0.4991 1.13%
2025-06-20 汇添富中证环境治理指数(LOF)A 0.4935 -0.24%
2025-06-19 汇添富中证环境治理指数(LOF)A 0.4947 -1.53%
2025-06-18 汇添富中证环境治理指数(LOF)A 0.5024 -0.55%
2025-06-17 汇添富中证环境治理指数(LOF)A 0.5052 0.28%
2025-06-16 汇添富中证环境治理指数(LOF)A 0.5038 -0.04%
2025-06-13 汇添富中证环境治理指数(LOF)A 0.5040 -1.35%
2025-06-12 汇添富中证环境治理指数(LOF)A 0.5109 -0.12%
2025-06-11 汇添富中证环境治理指数(LOF)A 0.5115 0.37%
2025-06-10 汇添富中证环境治理指数(LOF)A 0.5096 -1.01%
2025-06-09 汇添富中证环境治理指数(LOF)A 0.5148 0.66%
2025-06-06 汇添富中证环境治理指数(LOF)A 0.5114 -0.45%
2025-06-05 汇添富中证环境治理指数(LOF)A 0.5137 0.12%
2025-06-04 汇添富中证环境治理指数(LOF)A 0.5131 0.55%
2025-06-03 汇添富中证环境治理指数(LOF)A 0.5103 -0.18%
2025-05-30 汇添富中证环境治理指数(LOF)A 0.5112 -1.06%
2025-05-29 汇添富中证环境治理指数(LOF)A 0.5167 1.55%
2025-05-28 汇添富中证环境治理指数(LOF)A 0.5088 0.75%
2025-05-27 汇添富中证环境治理指数(LOF)A 0.5050 0.84%
2025-05-26 汇添富中证环境治理指数(LOF)A 0.5008 1.46%
2025-05-23 汇添富中证环境治理指数(LOF)A 0.4936 -0.68%
2025-05-22 汇添富中证环境治理指数(LOF)A 0.4970 -1.23%
2025-05-21 汇添富中证环境治理指数(LOF)A 0.5032 -0.28%
2025-05-20 汇添富中证环境治理指数(LOF)A 0.5046 0.38%
2025-05-19 汇添富中证环境治理指数(LOF)A 0.5027 1.05%
2025-05-16 汇添富中证环境治理指数(LOF)A 0.4975 0.42%
2025-05-15 汇添富中证环境治理指数(LOF)A 0.4954 -1.10%
2025-05-14 汇添富中证环境治理指数(LOF)A 0.5009 -0.02%
2025-05-13 汇添富中证环境治理指数(LOF)A 0.5010 0.40%
2025-05-12 汇添富中证环境治理指数(LOF)A 0.4990 1.03%
2025-05-09 汇添富中证环境治理指数(LOF)A 0.4939 -0.32%
2025-05-08 汇添富中证环境治理指数(LOF)A 0.4955 0.79%
2025-05-07 汇添富中证环境治理指数(LOF)A 0.4916 0.57%
2025-05-06 汇添富中证环境治理指数(LOF)A 0.4888 2.02%
2025-04-30 汇添富中证环境治理指数(LOF)A 0.4791 -0.02%
2025-04-29 汇添富中证环境治理指数(LOF)A 0.4792 0.27%
2025-04-28 汇添富中证环境治理指数(LOF)A 0.4779 -1.32%
2025-04-25 汇添富中证环境治理指数(LOF)A 0.4843 0.33%
2025-04-24 汇添富中证环境治理指数(LOF)A 0.4827 -0.52%
2025-04-23 汇添富中证环境治理指数(LOF)A 0.4852 0.23%
2025-04-22 汇添富中证环境治理指数(LOF)A 0.4841 0.50%
2025-04-21 汇添富中证环境治理指数(LOF)A 0.4817 0.54%
2025-04-18 汇添富中证环境治理指数(LOF)A 0.4791 -0.37%
2025-04-17 汇添富中证环境治理指数(LOF)A 0.4809 0.17%
2025-04-16 汇添富中证环境治理指数(LOF)A 0.4801 -1.23%
2025-04-15 汇添富中证环境治理指数(LOF)A 0.4861 -0.29%
2025-04-14 汇添富中证环境治理指数(LOF)A 0.4875 0.99%
2025-04-11 汇添富中证环境治理指数(LOF)A 0.4827 0.46%
2025-04-10 汇添富中证环境治理指数(LOF)A 0.4805 1.22%
2025-04-09 汇添富中证环境治理指数(LOF)A 0.4747 1.45%
2025-04-08 汇添富中证环境治理指数(LOF)A 0.4679 1.63%
2025-04-07 汇添富中证环境治理指数(LOF)A 0.4604 -9.57%
2025-04-03 汇添富中证环境治理指数(LOF)A 0.5091 0.39%
2025-04-02 汇添富中证环境治理指数(LOF)A 0.5071 -0.33%
2025-04-01 汇添富中证环境治理指数(LOF)A 0.5088 1.68%
2025-03-31 汇添富中证环境治理指数(LOF)A 0.5004 -1.09%
2025-03-28 汇添富中证环境治理指数(LOF)A 0.5059 -0.41%
2025-03-27 汇添富中证环境治理指数(LOF)A 0.5080 -0.84%
2025-03-26 汇添富中证环境治理指数(LOF)A 0.5123 0.95%
2025-03-25 汇添富中证环境治理指数(LOF)A 0.5075 0.57%
2025-03-24 汇添富中证环境治理指数(LOF)A 0.5046 -0.41%
2025-03-21 汇添富中证环境治理指数(LOF)A 0.5067 -0.43%
2025-03-20 汇添富中证环境治理指数(LOF)A 0.5089 -0.29%
2025-03-19 汇添富中证环境治理指数(LOF)A 0.5104 -0.25%
2025-03-18 汇添富中证环境治理指数(LOF)A 0.5117 0.33%
2025-03-17 汇添富中证环境治理指数(LOF)A 0.5100 1.49%
2025-03-14 汇添富中证环境治理指数(LOF)A 0.5025 0.84%
2025-03-13 汇添富中证环境治理指数(LOF)A 0.4983 -0.42%
2025-03-12 汇添富中证环境治理指数(LOF)A 0.5004 0.48%
2025-03-11 汇添富中证环境治理指数(LOF)A 0.4980 0.22%
2025-03-10 汇添富中证环境治理指数(LOF)A 0.4969 0.59%
2025-03-07 汇添富中证环境治理指数(LOF)A 0.4940 0.20%
2025-03-06 汇添富中证环境治理指数(LOF)A 0.4930 1.11%
2025-03-05 汇添富中证环境治理指数(LOF)A 0.4876 -0.55%
2025-03-04 汇添富中证环境治理指数(LOF)A 0.4903 0.68%
2025-03-03 汇添富中证环境治理指数(LOF)A 0.4870 0.35%
2025-02-28 汇添富中证环境治理指数(LOF)A 0.4853 -2.08%
2025-02-27 汇添富中证环境治理指数(LOF)A 0.4956 -0.90%
2025-02-26 汇添富中证环境治理指数(LOF)A 0.5001 0.95%
2025-02-25 汇添富中证环境治理指数(LOF)A 0.4954 -0.12%
2025-02-24 汇添富中证环境治理指数(LOF)A 0.4960 1.54%
2025-02-21 汇添富中证环境治理指数(LOF)A 0.4885 0.64%
2025-02-20 汇添富中证环境治理指数(LOF)A 0.4854 0.19%
2025-02-19 汇添富中证环境治理指数(LOF)A 0.4845 0.98%
2025-02-18 汇添富中证环境治理指数(LOF)A 0.4798 -1.30%
2025-02-17 汇添富中证环境治理指数(LOF)A 0.4861 1.91%
2025-02-14 汇添富中证环境治理指数(LOF)A 0.4770 -0.23%
2025-02-13 汇添富中证环境治理指数(LOF)A 0.4781 -0.83%
2025-02-12 汇添富中证环境治理指数(LOF)A 0.4821 0.63%
2025-02-11 汇添富中证环境治理指数(LOF)A 0.4791 -0.35%
2025-02-10 汇添富中证环境治理指数(LOF)A 0.4808 0.65%
2025-02-07 汇添富中证环境治理指数(LOF)A 0.4777 1.44%
2025-02-06 汇添富中证环境治理指数(LOF)A 0.4709 1.01%
2025-02-05 汇添富中证环境治理指数(LOF)A 0.4662 -0.32%
2025-01-27 汇添富中证环境治理指数(LOF)A 0.4677 0.02%
2025-01-24 汇添富中证环境治理指数(LOF)A 0.4676 0.28%
2025-01-23 汇添富中证环境治理指数(LOF)A 0.4663 -0.09%
2025-01-22 汇添富中证环境治理指数(LOF)A 0.4667 -0.93%
2025-01-21 汇添富中证环境治理指数(LOF)A 0.4711 -0.78%
2025-01-20 汇添富中证环境治理指数(LOF)A 0.4748 0.55%
2025-01-17 汇添富中证环境治理指数(LOF)A 0.4722 -0.13%
2025-01-16 汇添富中证环境治理指数(LOF)A 0.4728 0.72%
2025-01-15 汇添富中证环境治理指数(LOF)A 0.4694 -0.38%
2025-01-14 汇添富中证环境治理指数(LOF)A 0.4712 3.27%
2025-01-13 汇添富中证环境治理指数(LOF)A 0.4563 0.66%
2025-01-10 汇添富中证环境治理指数(LOF)A 0.4533 -1.63%
2025-01-09 汇添富中证环境治理指数(LOF)A 0.4608 -0.39%
2025-01-08 汇添富中证环境治理指数(LOF)A 0.4626 -0.52%
2025-01-07 汇添富中证环境治理指数(LOF)A 0.4650 0.61%
2025-01-06 汇添富中证环境治理指数(LOF)A 0.4622 0.26%
2025-01-03 汇添富中证环境治理指数(LOF)A 0.4610 -2.27%
2025-01-02 汇添富中证环境治理指数(LOF)A 0.4717 -2.64%
2024-12-31 汇添富中证环境治理指数(LOF)A 0.4845 -2.08%
2024-12-26 汇添富中证环境治理指数(LOF)A 0.4930 0.14%
2024-12-25 汇添富中证环境治理指数(LOF)A 0.4923 -1.22%
2024-12-24 汇添富中证环境治理指数(LOF)A 0.4984 1.47%
2024-12-23 汇添富中证环境治理指数(LOF)A 0.4912 -2.11%
2024-12-20 汇添富中证环境治理指数(LOF)A 0.5018 0.06%
2024-12-19 汇添富中证环境治理指数(LOF)A 0.5015 -0.42%
2024-12-18 汇添富中证环境治理指数(LOF)A 0.5036 0.36%
汇添富基金旗下基金涨幅榜
基金名称 净值 增长率
汇添富数字未来混合C 0.9983 4.59%
汇添富数字未来混合A 1.0232 4.58%
汇添富移动互联股票A 2.7260 4.48%
汇添富中证科创创业50指数增强发起式C 1.4374 4.15%
汇添富中证科创创业50指数增强发起式A 1.4506 4.14%
汇添富互联网核心资产六个月持有混合A 1.0300 4.11%
汇添富互联网核心资产六个月持有混合C 1.0052 4.11%
汇添富新睿精选混合C 1.2930 4.10%
汇添富新睿精选混合A 1.3210 4.09%
汇添富策略增长灵活配置混合 1.6770 3.70%
指数型-股票基金涨幅榜
基金名称 净值 增长率
东财通信A 2.6901 5.26%
东财通信C 2.6506 5.26%
通信ETF 2.9767 5.24%
天弘中证全指通信设备指数发起A 2.5321 5.06%
电信主题 1.8959 5.01%
成长ETF 1.0167 5.00%
博时中证全指通信设备指数发起式A 2.4526 4.96%
博时中证全指通信设备指数发起式C 2.4453 4.96%
国泰中证全指通信设备ETF联接A 2.8218 4.88%
国泰中证全指通信设备ETF联接C 2.7664 4.87%