近一季工银深证红利ETF联接A|深红利联接基金净值查询
查询指定日期范围工银深证红利ETF联接A481012净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
工银深证红利ETF联接A |
1.0026 |
-1.16% |
| 2026-09-15 |
工银深证红利ETF联接A |
1.0142 |
-1.14% |
| 2026-09-14 |
工银深证红利ETF联接A |
1.0258 |
0.32% |
| 2026-09-11 |
工银深证红利ETF联接A |
1.0225 |
-1.32% |
| 2026-09-10 |
工银深证红利ETF联接A |
1.0362 |
-0.77% |
| 2026-09-09 |
工银深证红利ETF联接A |
1.0442 |
0.72% |
| 2026-09-08 |
工银深证红利ETF联接A |
1.0367 |
-1.04% |
| 2026-09-07 |
工银深证红利ETF联接A |
1.0476 |
-0.24% |
| 2026-09-04 |
工银深证红利ETF联接A |
1.0501 |
0.43% |
| 2026-09-03 |
工银深证红利ETF联接A |
1.0456 |
0.14% |
| 2026-09-02 |
工银深证红利ETF联接A |
1.0441 |
-1.48% |
| 2026-09-01 |
工银深证红利ETF联接A |
1.0598 |
-0.28% |
| 2026-08-31 |
工银深证红利ETF联接A |
1.0628 |
-0.01% |
| 2026-08-28 |
工银深证红利ETF联接A |
1.0629 |
0.13% |
| 2026-08-27 |
工银深证红利ETF联接A |
1.0615 |
0.00% |
| 2026-08-26 |
工银深证红利ETF联接A |
1.0615 |
0.40% |
| 2026-08-25 |
工银深证红利ETF联接A |
1.0573 |
-0.28% |
| 2026-08-24 |
工银深证红利ETF联接A |
1.0603 |
-0.26% |
| 2026-08-21 |
工银深证红利ETF联接A |
1.0631 |
-0.08% |
| 2026-08-20 |
工银深证红利ETF联接A |
1.0640 |
0.48% |
| 2026-08-19 |
工银深证红利ETF联接A |
1.0589 |
-1.53% |
| 2026-08-18 |
工银深证红利ETF联接A |
1.0754 |
-0.02% |
| 2026-08-17 |
工银深证红利ETF联接A |
1.0756 |
0.76% |
| 2026-08-14 |
工银深证红利ETF联接A |
1.0675 |
-0.48% |
| 2026-08-13 |
工银深证红利ETF联接A |
1.0726 |
-1.14% |
| 2026-08-12 |
工银深证红利ETF联接A |
1.0850 |
0.27% |
| 2026-08-11 |
工银深证红利ETF联接A |
1.0821 |
-1.02% |
| 2026-08-10 |
工银深证红利ETF联接A |
1.0932 |
1.63% |
| 2026-08-07 |
工银深证红利ETF联接A |
1.0757 |
0.52% |
| 2026-08-06 |
工银深证红利ETF联接A |
1.0701 |
-1.03% |
| 2026-08-05 |
工银深证红利ETF联接A |
1.0812 |
1.17% |
| 2026-08-04 |
工银深证红利ETF联接A |
1.0687 |
0.05% |
| 2026-08-03 |
工银深证红利ETF联接A |
1.0682 |
-0.88% |
| 2026-07-31 |
工银深证红利ETF联接A |
1.0777 |
0.20% |
| 2026-07-30 |
工银深证红利ETF联接A |
1.0755 |
0.75% |
| 2026-07-29 |
工银深证红利ETF联接A |
1.0675 |
1.22% |
| 2026-07-28 |
工银深证红利ETF联接A |
1.0546 |
-1.00% |
| 2026-07-27 |
工银深证红利ETF联接A |
1.0652 |
1.58% |
| 2026-07-24 |
工银深证红利ETF联接A |
1.0486 |
-1.78% |
| 2026-07-23 |
工银深证红利ETF联接A |
1.0676 |
1.30% |
| 2026-07-22 |
工银深证红利ETF联接A |
1.0539 |
0.11% |
| 2026-07-21 |
工银深证红利ETF联接A |
1.0527 |
0.97% |
| 2026-07-20 |
工银深证红利ETF联接A |
1.0426 |
2.22% |
| 2026-07-17 |
工银深证红利ETF联接A |
1.0200 |
-2.03% |
| 2026-07-16 |
工银深证红利ETF联接A |
1.0411 |
-0.54% |
| 2026-07-15 |
工银深证红利ETF联接A |
1.0468 |
1.31% |
| 2026-07-14 |
工银深证红利ETF联接A |
1.0333 |
1.91% |
| 2026-07-13 |
工银深证红利ETF联接A |
1.0139 |
-0.60% |
| 2026-07-10 |
工银深证红利ETF联接A |
1.0200 |
-0.56% |
| 2026-07-09 |
工银深证红利ETF联接A |
1.0257 |
0.27% |
| 2026-07-08 |
工银深证红利ETF联接A |
1.0229 |
-1.80% |
| 2026-07-07 |
工银深证红利ETF联接A |
1.0417 |
-1.15% |
| 2026-07-06 |
工银深证红利ETF联接A |
1.0538 |
0.57% |
| 2026-07-03 |
工银深证红利ETF联接A |
1.0478 |
1.30% |
| 2026-07-02 |
工银深证红利ETF联接A |
1.0344 |
-0.73% |
| 2026-07-01 |
工银深证红利ETF联接A |
1.0420 |
0.86% |
| 2026-06-30 |
工银深证红利ETF联接A |
1.0331 |
-0.08% |
| 2026-06-29 |
工银深证红利ETF联接A |
1.0339 |
0.89% |
| 2026-06-26 |
工银深证红利ETF联接A |
1.0248 |
-1.92% |
| 2026-06-25 |
工银深证红利ETF联接A |
1.0449 |
0.37% |
| 2026-06-24 |
工银深证红利ETF联接A |
1.0410 |
0.13% |
| 2026-06-23 |
工银深证红利ETF联接A |
1.0397 |
-2.95% |
| 2026-06-22 |
工银深证红利ETF联接A |
1.0713 |
1.77% |
| 2026-06-18 |
工银深证红利ETF联接A |
1.0527 |
-0.92% |
| 2026-06-17 |
工银深证红利ETF联接A |
1.0625 |
0.42% |