热搜: 标准普尔500指数 南方全球精选配置 富国中证军工指数(LOF)A 华夏回报混合A
近一年申万菱信深证成份指数(LOF)A|申万深成基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围申万菱信深证成份指数(LOF)A163109净值及计算阶段收益
近一年163109基金累计收益率4.38%
净值日期 基金名称 净值 增长率
2026-09-16 申万菱信深证成份指数(LOF)A 0.7513 1.16%
2026-09-15 申万菱信深证成份指数(LOF)A 0.7427 -0.67%
2026-09-14 申万菱信深证成份指数(LOF)A 0.7477 -0.61%
2026-09-11 申万菱信深证成份指数(LOF)A 0.7523 -1.01%
2026-09-10 申万菱信深证成份指数(LOF)A 0.7600 -0.68%
2026-09-09 申万菱信深证成份指数(LOF)A 0.7652 0.14%
2026-09-08 申万菱信深证成份指数(LOF)A 0.7641 -0.48%
2026-09-07 申万菱信深证成份指数(LOF)A 0.7678 1.76%
2026-09-04 申万菱信深证成份指数(LOF)A 0.7545 -0.74%
2026-09-03 申万菱信深证成份指数(LOF)A 0.7601 0.09%
2026-09-02 申万菱信深证成份指数(LOF)A 0.7594 -1.75%
2026-09-01 申万菱信深证成份指数(LOF)A 0.7729 -0.92%
2026-08-31 申万菱信深证成份指数(LOF)A 0.7801 0.41%
2026-08-28 申万菱信深证成份指数(LOF)A 0.7769 -0.63%
2026-08-27 申万菱信深证成份指数(LOF)A 0.7818 1.47%
2026-08-26 申万菱信深证成份指数(LOF)A 0.7705 0.64%
2026-08-25 申万菱信深证成份指数(LOF)A 0.7656 -0.33%
2026-08-24 申万菱信深证成份指数(LOF)A 0.7681 -1.99%
2026-08-21 申万菱信深证成份指数(LOF)A 0.7837 0.80%
2026-08-20 申万菱信深证成份指数(LOF)A 0.7775 0.58%
2026-08-19 申万菱信深证成份指数(LOF)A 0.7730 -4.70%
2026-08-18 申万菱信深证成份指数(LOF)A 0.8111 -0.53%
2026-08-17 申万菱信深证成份指数(LOF)A 0.8154 2.28%
2026-08-14 申万菱信深证成份指数(LOF)A 0.7972 0.44%
2026-08-13 申万菱信深证成份指数(LOF)A 0.7937 -0.81%
2026-08-12 申万菱信深证成份指数(LOF)A 0.8002 1.01%
2026-08-11 申万菱信深证成份指数(LOF)A 0.7922 -0.28%
2026-08-10 申万菱信深证成份指数(LOF)A 0.7944 0.05%
2026-08-07 申万菱信深证成份指数(LOF)A 0.7940 1.39%
2026-08-06 申万菱信深证成份指数(LOF)A 0.7831 -0.24%
2026-08-05 申万菱信深证成份指数(LOF)A 0.7850 1.75%
2026-08-04 申万菱信深证成份指数(LOF)A 0.7715 3.07%
2026-08-03 申万菱信深证成份指数(LOF)A 0.7485 -0.93%
2026-07-31 申万菱信深证成份指数(LOF)A 0.7555 2.08%
2026-07-30 申万菱信深证成份指数(LOF)A 0.7401 -2.53%
2026-07-29 申万菱信深证成份指数(LOF)A 0.7593 1.02%
2026-07-28 申万菱信深证成份指数(LOF)A 0.7516 -4.21%
2026-07-27 申万菱信深证成份指数(LOF)A 0.7846 2.52%
2026-07-24 申万菱信深证成份指数(LOF)A 0.7653 -2.31%
2026-07-23 申万菱信深证成份指数(LOF)A 0.7834 0.40%
2026-07-22 申万菱信深证成份指数(LOF)A 0.7803 -1.32%
2026-07-21 申万菱信深证成份指数(LOF)A 0.7907 4.41%
2026-07-20 申万菱信深证成份指数(LOF)A 0.7573 -0.66%
2026-07-17 申万菱信深证成份指数(LOF)A 0.7623 -4.90%
2026-07-16 申万菱信深证成份指数(LOF)A 0.8016 -1.75%
2026-07-15 申万菱信深证成份指数(LOF)A 0.8159 -0.91%
2026-07-14 申万菱信深证成份指数(LOF)A 0.8234 2.57%
2026-07-13 申万菱信深证成份指数(LOF)A 0.8028 -3.27%
2026-07-10 申万菱信深证成份指数(LOF)A 0.8299 -2.01%
2026-07-09 申万菱信深证成份指数(LOF)A 0.8469 2.88%
2026-07-08 申万菱信深证成份指数(LOF)A 0.8232 -1.73%
2026-07-07 申万菱信深证成份指数(LOF)A 0.8377 -1.17%
2026-07-06 申万菱信深证成份指数(LOF)A 0.8476 -1.09%
2026-07-03 申万菱信深证成份指数(LOF)A 0.8569 0.60%
2026-07-02 申万菱信深证成份指数(LOF)A 0.8518 -3.60%
2026-07-01 申万菱信深证成份指数(LOF)A 0.8836 -0.50%
2026-06-30 申万菱信深证成份指数(LOF)A 0.8880 2.34%
2026-06-29 申万菱信深证成份指数(LOF)A 0.8677 0.25%
2026-06-26 申万菱信深证成份指数(LOF)A 0.8655 -3.18%
2026-06-25 申万菱信深证成份指数(LOF)A 0.8939 1.71%
2026-06-24 申万菱信深证成份指数(LOF)A 0.8789 1.17%
2026-06-23 申万菱信深证成份指数(LOF)A 0.8687 -2.97%
2026-06-22 申万菱信深证成份指数(LOF)A 0.8953 1.99%
2026-06-18 申万菱信深证成份指数(LOF)A 0.8778 0.90%
2026-06-17 申万菱信深证成份指数(LOF)A 0.8700 1.23%
2026-06-16 申万菱信深证成份指数(LOF)A 0.8594 0.90%
2026-06-15 申万菱信深证成份指数(LOF)A 0.8517 3.56%
2026-06-12 申万菱信深证成份指数(LOF)A 0.8224 0.66%
2026-06-11 申万菱信深证成份指数(LOF)A 0.8170 -0.62%
2026-06-10 申万菱信深证成份指数(LOF)A 0.8221 -1.93%
2026-06-09 申万菱信深证成份指数(LOF)A 0.8383 2.90%
2026-06-08 申万菱信深证成份指数(LOF)A 0.8147 -3.03%
2026-06-05 申万菱信深证成份指数(LOF)A 0.8402 -2.07%
2026-06-04 申万菱信深证成份指数(LOF)A 0.8580 -0.24%
2026-06-03 申万菱信深证成份指数(LOF)A 0.8601 0.69%
2026-06-02 申万菱信深证成份指数(LOF)A 0.8542 1.53%
2026-06-01 申万菱信深证成份指数(LOF)A 0.8413 -1.42%
2026-05-29 申万菱信深证成份指数(LOF)A 0.8534 -1.65%
2026-05-28 申万菱信深证成份指数(LOF)A 0.8677 0.75%
2026-05-27 申万菱信深证成份指数(LOF)A 0.8612 -0.82%
2026-05-26 申万菱信深证成份指数(LOF)A 0.8683 0.12%
2026-05-25 申万菱信深证成份指数(LOF)A 0.8673 1.53%
2026-05-22 申万菱信深证成份指数(LOF)A 0.8542 2.18%
2026-05-21 申万菱信深证成份指数(LOF)A 0.8360 -1.94%
2026-05-20 申万菱信深证成份指数(LOF)A 0.8525 0.02%
2026-05-19 申万菱信深证成份指数(LOF)A 0.8523 0.24%
2026-05-18 申万菱信深证成份指数(LOF)A 0.8503 -0.15%
2026-05-15 申万菱信深证成份指数(LOF)A 0.8516 -1.08%
2026-05-14 申万菱信深证成份指数(LOF)A 0.8609 -2.00%
2026-05-13 申万菱信深证成份指数(LOF)A 0.8785 1.57%
2026-05-12 申万菱信深证成份指数(LOF)A 0.8649 -0.44%
2026-05-11 申万菱信深证成份指数(LOF)A 0.8687 2.10%
2026-05-08 申万菱信深证成份指数(LOF)A 0.8508 -0.46%
2026-04-30 申万菱信深证成份指数(LOF)A 0.8275 -0.01%
2026-04-29 申万菱信深证成份指数(LOF)A 0.8276 1.85%
2026-04-28 申万菱信深证成份指数(LOF)A 0.8126 -1.04%
2026-04-27 申万菱信深证成份指数(LOF)A 0.8211 0.33%
2026-04-24 申万菱信深证成份指数(LOF)A 0.8184 -0.63%
2026-04-23 申万菱信深证成份指数(LOF)A 0.8236 -0.83%
2026-04-22 申万菱信深证成份指数(LOF)A 0.8305 1.32%
2026-04-21 申万菱信深证成份指数(LOF)A 0.8197 0.11%
2026-04-20 申万菱信深证成份指数(LOF)A 0.8188 0.49%
2026-04-17 申万菱信深证成份指数(LOF)A 0.8148 0.62%
2026-04-16 申万菱信深证成份指数(LOF)A 0.8098 1.99%
2026-04-15 申万菱信深证成份指数(LOF)A 0.7940 -0.90%
2026-04-14 申万菱信深证成份指数(LOF)A 0.8012 1.51%
2026-04-13 申万菱信深证成份指数(LOF)A 0.7893 0.64%
2026-04-10 申万菱信深证成份指数(LOF)A 0.7843 2.15%
2026-04-09 申万菱信深证成份指数(LOF)A 0.7678 -0.32%
2026-04-08 申万菱信深证成份指数(LOF)A 0.7703 4.48%
2026-04-07 申万菱信深证成份指数(LOF)A 0.7373 0.33%
2026-04-03 申万菱信深证成份指数(LOF)A 0.7349 -0.93%
2026-04-02 申万菱信深证成份指数(LOF)A 0.7418 -1.50%
2026-04-01 申万菱信深证成份指数(LOF)A 0.7531 1.59%
2026-03-31 申万菱信深证成份指数(LOF)A 0.7413 -1.68%
2026-03-30 申万菱信深证成份指数(LOF)A 0.7540 -0.24%
2026-03-27 申万菱信深证成份指数(LOF)A 0.7558 1.04%
2026-03-26 申万菱信深证成份指数(LOF)A 0.7480 -1.32%
2026-03-25 申万菱信深证成份指数(LOF)A 0.7580 1.81%
2026-03-24 申万菱信深证成份指数(LOF)A 0.7445 1.35%
2026-03-23 申万菱信深证成份指数(LOF)A 0.7346 -3.51%
2026-03-20 申万菱信深证成份指数(LOF)A 0.7613 -0.25%
2026-03-19 申万菱信深证成份指数(LOF)A 0.7632 -1.90%
2026-03-18 申万菱信深证成份指数(LOF)A 0.7780 0.99%
2026-03-17 申万菱信深证成份指数(LOF)A 0.7704 -1.73%
2026-03-16 申万菱信深证成份指数(LOF)A 0.7840 0.17%
2026-03-13 申万菱信深证成份指数(LOF)A 0.7827 -0.62%
2026-03-12 申万菱信深证成份指数(LOF)A 0.7876 -0.59%
2026-03-11 申万菱信深证成份指数(LOF)A 0.7923 0.74%
2026-03-10 申万菱信深证成份指数(LOF)A 0.7865 1.89%
2026-03-09 申万菱信深证成份指数(LOF)A 0.7719 -0.71%
2026-03-06 申万菱信深证成份指数(LOF)A 0.7774 0.57%
2026-03-05 申万菱信深证成份指数(LOF)A 0.7730 1.15%
2026-03-04 申万菱信深证成份指数(LOF)A 0.7642 -0.69%
2026-03-03 申万菱信深证成份指数(LOF)A 0.7695 -2.87%
2026-03-02 申万菱信深证成份指数(LOF)A 0.7922 -0.20%
2026-02-27 申万菱信深证成份指数(LOF)A 0.7938 -0.05%
2026-02-26 申万菱信深证成份指数(LOF)A 0.7942 0.18%
2026-02-25 申万菱信深证成份指数(LOF)A 0.7928 1.20%
2026-02-24 申万菱信深证成份指数(LOF)A 0.7834 1.24%
2026-02-13 申万菱信深证成份指数(LOF)A 0.7738 -1.21%
2026-02-12 申万菱信深证成份指数(LOF)A 0.7833 0.81%
2026-02-11 申万菱信深证成份指数(LOF)A 0.7770 -0.33%
2026-02-10 申万菱信深证成份指数(LOF)A 0.7796 0.01%
2026-02-09 申万菱信深证成份指数(LOF)A 0.7795 2.02%
2026-02-06 申万菱信深证成份指数(LOF)A 0.7641 -0.30%
2026-02-05 申万菱信深证成份指数(LOF)A 0.7664 -1.36%
2026-02-04 申万菱信深证成份指数(LOF)A 0.7770 0.19%
2026-02-03 申万菱信深证成份指数(LOF)A 0.7755 2.05%
2026-02-02 申万菱信深证成份指数(LOF)A 0.7599 -2.53%
2026-01-30 申万菱信深证成份指数(LOF)A 0.7796 -0.62%
2026-01-29 申万菱信深证成份指数(LOF)A 0.7845 -0.28%
2026-01-28 申万菱信深证成份指数(LOF)A 0.7867 0.08%
2026-01-27 申万菱信深证成份指数(LOF)A 0.7861 0.09%
2026-01-26 申万菱信深证成份指数(LOF)A 0.7854 -0.81%
2026-01-23 申万菱信深证成份指数(LOF)A 0.7918 0.75%
2026-01-22 申万菱信深证成份指数(LOF)A 0.7859 0.47%
2026-01-21 申万菱信深证成份指数(LOF)A 0.7822 0.66%
2026-01-20 申万菱信深证成份指数(LOF)A 0.7771 -0.91%
2026-01-19 申万菱信深证成份指数(LOF)A 0.7842 0.08%
2026-01-16 申万菱信深证成份指数(LOF)A 0.7836 -0.18%
2026-01-15 申万菱信深证成份指数(LOF)A 0.7850 0.40%
2026-01-14 申万菱信深证成份指数(LOF)A 0.7819 0.51%
2026-01-13 申万菱信深证成份指数(LOF)A 0.7779 -1.29%
2026-01-12 申万菱信深证成份指数(LOF)A 0.7881 1.64%
2026-01-09 申万菱信深证成份指数(LOF)A 0.7754 1.08%
2026-01-08 申万菱信深证成份指数(LOF)A 0.7671 -0.48%
2026-01-07 申万菱信深证成份指数(LOF)A 0.7708 0.05%
2026-01-06 申万菱信深证成份指数(LOF)A 0.7704 1.32%
2026-01-05 申万菱信深证成份指数(LOF)A 0.7604 2.08%
2025-12-31 申万菱信深证成份指数(LOF)A 0.7449 -0.51%
2025-12-30 申万菱信深证成份指数(LOF)A 0.7487 0.50%
2025-12-29 申万菱信深证成份指数(LOF)A 0.7450 -0.47%
2025-12-26 申万菱信深证成份指数(LOF)A 0.7485 0.51%
2025-12-25 申万菱信深证成份指数(LOF)A 0.7447 0.30%
2025-12-24 申万菱信深证成份指数(LOF)A 0.7425 0.83%
2025-12-23 申万菱信深证成份指数(LOF)A 0.7364 0.33%
2025-12-22 申万菱信深证成份指数(LOF)A 0.7340 1.35%
2025-12-19 申万菱信深证成份指数(LOF)A 0.7242 0.63%
2025-12-18 申万菱信深证成份指数(LOF)A 0.7197 -1.19%
2025-12-17 申万菱信深证成份指数(LOF)A 0.7284 2.26%
2025-12-16 申万菱信深证成份指数(LOF)A 0.7123 -1.43%
2025-12-15 申万菱信深证成份指数(LOF)A 0.7226 -1.04%
2025-12-12 申万菱信深证成份指数(LOF)A 0.7302 0.79%
2025-12-11 申万菱信深证成份指数(LOF)A 0.7245 -1.19%
2025-12-10 申万菱信深证成份指数(LOF)A 0.7332 0.27%
2025-12-09 申万菱信深证成份指数(LOF)A 0.7312 -0.37%
2025-12-08 申万菱信深证成份指数(LOF)A 0.7339 1.28%
2025-12-05 申万菱信深证成份指数(LOF)A 0.7246 1.02%
2025-12-04 申万菱信深证成份指数(LOF)A 0.7173 0.36%
2025-12-03 申万菱信深证成份指数(LOF)A 0.7147 -0.67%
2025-12-02 申万菱信深证成份指数(LOF)A 0.7195 -0.65%
2025-12-01 申万菱信深证成份指数(LOF)A 0.7242 1.16%
2025-11-28 申万菱信深证成份指数(LOF)A 0.7159 0.79%
2025-11-27 申万菱信深证成份指数(LOF)A 0.7103 -0.24%
2025-11-26 申万菱信深证成份指数(LOF)A 0.7120 0.96%
2025-11-25 申万菱信深证成份指数(LOF)A 0.7052 1.44%
2025-11-24 申万菱信深证成份指数(LOF)A 0.6952 0.35%
2025-11-21 申万菱信深证成份指数(LOF)A 0.6928 -3.21%
2025-11-20 申万菱信深证成份指数(LOF)A 0.7158 -0.72%
2025-11-19 申万菱信深证成份指数(LOF)A 0.7210 0.00%
2025-11-18 申万菱信深证成份指数(LOF)A 0.7210 -0.80%
2025-11-17 申万菱信深证成份指数(LOF)A 0.7268 -0.10%
2025-11-14 申万菱信深证成份指数(LOF)A 0.7275 -1.84%
2025-11-13 申万菱信深证成份指数(LOF)A 0.7411 1.67%
2025-11-12 申万菱信深证成份指数(LOF)A 0.7289 -0.34%
2025-11-11 申万菱信深证成份指数(LOF)A 0.7314 -0.97%
2025-11-10 申万菱信深证成份指数(LOF)A 0.7386 0.16%
2025-11-07 申万菱信深证成份指数(LOF)A 0.7374 -0.35%
2025-11-06 申万菱信深证成份指数(LOF)A 0.7400 1.63%
2025-11-05 申万菱信深证成份指数(LOF)A 0.7281 0.34%
2025-11-04 申万菱信深证成份指数(LOF)A 0.7256 -1.61%
2025-11-03 申万菱信深证成份指数(LOF)A 0.7375 0.19%
2025-10-31 申万菱信深证成份指数(LOF)A 0.7361 -1.08%
2025-10-30 申万菱信深证成份指数(LOF)A 0.7441 -1.09%
2025-10-29 申万菱信深证成份指数(LOF)A 0.7523 1.81%
2025-10-28 申万菱信深证成份指数(LOF)A 0.7389 -0.40%
2025-10-27 申万菱信深证成份指数(LOF)A 0.7419 1.42%
2025-10-24 申万菱信深证成份指数(LOF)A 0.7315 1.89%
2025-10-23 申万菱信深证成份指数(LOF)A 0.7179 0.21%
2025-10-22 申万菱信深证成份指数(LOF)A 0.7164 -0.58%
2025-10-21 申万菱信深证成份指数(LOF)A 0.7206 1.92%
2025-10-20 申万菱信深证成份指数(LOF)A 0.7070 0.93%
2025-10-17 申万菱信深证成份指数(LOF)A 0.7005 -2.84%
2025-10-16 申万菱信深证成份指数(LOF)A 0.7210 -0.21%
2025-10-15 申万菱信深证成份指数(LOF)A 0.7225 1.63%
2025-10-14 申万菱信深证成份指数(LOF)A 0.7109 -2.39%
2025-10-13 申万菱信深证成份指数(LOF)A 0.7283 -0.86%
2025-10-10 申万菱信深证成份指数(LOF)A 0.7346 -2.53%
2025-10-09 申万菱信深证成份指数(LOF)A 0.7537 1.36%
2025-09-30 申万菱信深证成份指数(LOF)A 0.7436 0.34%
2025-09-29 申万菱信深证成份指数(LOF)A 0.7411 1.90%
2025-09-26 申万菱信深证成份指数(LOF)A 0.7273 -1.65%
2025-09-25 申万菱信深证成份指数(LOF)A 0.7395 0.63%
2025-09-24 申万菱信深证成份指数(LOF)A 0.7349 1.70%
2025-09-23 申万菱信深证成份指数(LOF)A 0.7226 -0.28%
2025-09-22 申万菱信深证成份指数(LOF)A 0.7246 0.61%
2025-09-19 申万菱信深证成份指数(LOF)A 0.7202 -0.03%
2025-09-18 申万菱信深证成份指数(LOF)A 0.7204 -1.00%
2025-09-17 申万菱信深证成份指数(LOF)A 0.7277 1.10%
申万菱信基金旗下基金涨幅榜
基金名称 净值 增长率
申万菱信智能驱动股票A 9.6915 3.68%
申万菱信乐同混合A 1.3502 3.50%
申万菱信乐同混合C 1.3231 3.50%
申万电子LOF 1.9657 3.28%
G60创新 0.8880 2.84%
申万菱信价值精选混合A 1.1239 2.11%
申万菱信乐享混合A 2.2382 2.05%
申万菱信新经济混合A 2.0842 1.98%
申万菱信医药先锋股票A 0.3704 1.75%
申万量化LOF 2.3529 1.70%
指数型-股票基金涨幅榜
基金名称 净值 增长率
科创半导 0.9744 5.40%
KC半导体 1.1858 5.39%
科半导体 1.0070 5.38%
华夏上证科创板半导体材料设备主题ETF联接A 2.3381 5.14%
华夏上证科创板半导体材料设备主题ETF联接C 2.3333 5.14%
华泰柏瑞上证科创板半导体材料ETF联接A 2.4461 5.13%
华泰柏瑞上证科创板半导体材料ETF联接C 2.4408 5.13%
半导设备 1.0364 4.83%
半导体设备ETF国泰 0.7029 4.82%
半导材料 0.9932 4.82%