近一年广发聚源债券(LOF)A|广发聚源基金净值查询
查询指定日期范围广发聚源债券(LOF)A162715净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发聚源债券(LOF)A |
1.1674 |
0.03% |
| 2026-09-15 |
广发聚源债券(LOF)A |
1.1671 |
0.02% |
| 2026-09-14 |
广发聚源债券(LOF)A |
1.1934 |
0.00% |
| 2026-09-11 |
广发聚源债券(LOF)A |
1.1934 |
-0.03% |
| 2026-09-10 |
广发聚源债券(LOF)A |
1.1937 |
-0.01% |
| 2026-09-09 |
广发聚源债券(LOF)A |
1.1938 |
0.00% |
| 2026-09-08 |
广发聚源债券(LOF)A |
1.1938 |
-0.01% |
| 2026-09-07 |
广发聚源债券(LOF)A |
1.1939 |
0.03% |
| 2026-09-04 |
广发聚源债券(LOF)A |
1.1936 |
0.01% |
| 2026-09-03 |
广发聚源债券(LOF)A |
1.1935 |
0.06% |
| 2026-09-02 |
广发聚源债券(LOF)A |
1.1928 |
-0.02% |
| 2026-09-01 |
广发聚源债券(LOF)A |
1.1930 |
0.05% |
| 2026-08-31 |
广发聚源债券(LOF)A |
1.1924 |
0.03% |
| 2026-08-28 |
广发聚源债券(LOF)A |
1.1920 |
-0.01% |
| 2026-08-27 |
广发聚源债券(LOF)A |
1.1921 |
-0.08% |
| 2026-08-26 |
广发聚源债券(LOF)A |
1.1930 |
-0.03% |
| 2026-08-25 |
广发聚源债券(LOF)A |
1.1933 |
0.00% |
| 2026-08-24 |
广发聚源债券(LOF)A |
1.1933 |
0.05% |
| 2026-08-21 |
广发聚源债券(LOF)A |
1.1927 |
-0.02% |
| 2026-08-20 |
广发聚源债券(LOF)A |
1.1929 |
-0.03% |
| 2026-08-19 |
广发聚源债券(LOF)A |
1.1932 |
-0.05% |
| 2026-08-18 |
广发聚源债券(LOF)A |
1.1938 |
0.05% |
| 2026-08-17 |
广发聚源债券(LOF)A |
1.1932 |
0.04% |
| 2026-08-14 |
广发聚源债券(LOF)A |
1.1927 |
0.02% |
| 2026-08-13 |
广发聚源债券(LOF)A |
1.1925 |
0.06% |
| 2026-08-12 |
广发聚源债券(LOF)A |
1.1918 |
0.00% |
| 2026-08-11 |
广发聚源债券(LOF)A |
1.1918 |
-0.04% |
| 2026-08-10 |
广发聚源债券(LOF)A |
1.1923 |
0.08% |
| 2026-08-07 |
广发聚源债券(LOF)A |
1.1914 |
0.05% |
| 2026-08-06 |
广发聚源债券(LOF)A |
1.1908 |
0.03% |
| 2026-08-05 |
广发聚源债券(LOF)A |
1.1905 |
0.00% |
| 2026-08-04 |
广发聚源债券(LOF)A |
1.1905 |
0.03% |
| 2026-08-03 |
广发聚源债券(LOF)A |
1.1902 |
0.02% |
| 2026-07-31 |
广发聚源债券(LOF)A |
1.1900 |
0.03% |
| 2026-07-30 |
广发聚源债券(LOF)A |
1.1896 |
0.06% |
| 2026-07-29 |
广发聚源债券(LOF)A |
1.1889 |
0.01% |
| 2026-07-28 |
广发聚源债券(LOF)A |
1.1888 |
-0.01% |
| 2026-07-27 |
广发聚源债券(LOF)A |
1.1889 |
-0.01% |
| 2026-07-24 |
广发聚源债券(LOF)A |
1.1890 |
0.03% |
| 2026-07-23 |
广发聚源债券(LOF)A |
1.1887 |
0.00% |
| 2026-07-22 |
广发聚源债券(LOF)A |
1.1887 |
0.06% |
| 2026-07-21 |
广发聚源债券(LOF)A |
1.1880 |
0.01% |
| 2026-07-20 |
广发聚源债券(LOF)A |
1.1879 |
-0.01% |
| 2026-07-17 |
广发聚源债券(LOF)A |
1.1880 |
0.02% |
| 2026-07-16 |
广发聚源债券(LOF)A |
1.1878 |
0.00% |
| 2026-07-15 |
广发聚源债券(LOF)A |
1.1878 |
0.01% |
| 2026-07-14 |
广发聚源债券(LOF)A |
1.1877 |
0.01% |
| 2026-07-13 |
广发聚源债券(LOF)A |
1.1876 |
0.00% |
| 2026-07-10 |
广发聚源债券(LOF)A |
1.1876 |
0.00% |
| 2026-07-09 |
广发聚源债券(LOF)A |
1.1876 |
0.01% |
| 2026-07-08 |
广发聚源债券(LOF)A |
1.1875 |
0.02% |
| 2026-07-07 |
广发聚源债券(LOF)A |
1.1873 |
0.02% |
| 2026-07-06 |
广发聚源债券(LOF)A |
1.1871 |
0.05% |
| 2026-07-03 |
广发聚源债券(LOF)A |
1.1865 |
-0.02% |
| 2026-07-02 |
广发聚源债券(LOF)A |
1.1867 |
0.02% |
| 2026-07-01 |
广发聚源债券(LOF)A |
1.1865 |
-0.05% |
| 2026-06-30 |
广发聚源债券(LOF)A |
1.1871 |
-0.05% |
| 2026-06-29 |
广发聚源债券(LOF)A |
1.1877 |
0.06% |
| 2026-06-26 |
广发聚源债券(LOF)A |
1.1870 |
0.03% |
| 2026-06-25 |
广发聚源债券(LOF)A |
1.1867 |
0.06% |
| 2026-06-24 |
广发聚源债券(LOF)A |
1.1860 |
-0.02% |
| 2026-06-23 |
广发聚源债券(LOF)A |
1.1862 |
-0.02% |
| 2026-06-22 |
广发聚源债券(LOF)A |
1.1864 |
-0.01% |
| 2026-06-18 |
广发聚源债券(LOF)A |
1.1865 |
0.03% |
| 2026-06-17 |
广发聚源债券(LOF)A |
1.1862 |
0.07% |
| 2026-06-16 |
广发聚源债券(LOF)A |
1.1854 |
0.05% |
| 2026-06-15 |
广发聚源债券(LOF)A |
1.1848 |
0.01% |
| 2026-06-12 |
广发聚源债券(LOF)A |
1.1847 |
0.02% |
| 2026-06-11 |
广发聚源债券(LOF)A |
1.1845 |
-0.08% |
| 2026-06-10 |
广发聚源债券(LOF)A |
1.1854 |
-0.06% |
| 2026-06-09 |
广发聚源债券(LOF)A |
1.1861 |
-0.05% |
| 2026-06-08 |
广发聚源债券(LOF)A |
1.1867 |
-0.04% |
| 2026-06-05 |
广发聚源债券(LOF)A |
1.1872 |
-0.03% |
| 2026-06-04 |
广发聚源债券(LOF)A |
1.1876 |
0.03% |
| 2026-06-03 |
广发聚源债券(LOF)A |
1.1872 |
-0.03% |
| 2026-06-02 |
广发聚源债券(LOF)A |
1.1875 |
0.01% |
| 2026-06-01 |
广发聚源债券(LOF)A |
1.1874 |
0.07% |
| 2026-05-29 |
广发聚源债券(LOF)A |
1.1866 |
0.03% |
| 2026-05-28 |
广发聚源债券(LOF)A |
1.1863 |
0.05% |
| 2026-05-27 |
广发聚源债券(LOF)A |
1.1857 |
0.10% |
| 2026-05-26 |
广发聚源债券(LOF)A |
1.1845 |
0.05% |
| 2026-05-25 |
广发聚源债券(LOF)A |
1.1839 |
0.03% |
| 2026-05-22 |
广发聚源债券(LOF)A |
1.1835 |
-0.02% |
| 2026-05-21 |
广发聚源债券(LOF)A |
1.1837 |
0.00% |
| 2026-05-20 |
广发聚源债券(LOF)A |
1.1837 |
0.02% |
| 2026-05-19 |
广发聚源债券(LOF)A |
1.1835 |
0.06% |
| 2026-05-18 |
广发聚源债券(LOF)A |
1.1828 |
0.03% |
| 2026-05-15 |
广发聚源债券(LOF)A |
1.1824 |
0.02% |
| 2026-05-14 |
广发聚源债券(LOF)A |
1.1822 |
0.00% |
| 2026-05-13 |
广发聚源债券(LOF)A |
1.1822 |
0.07% |
| 2026-05-12 |
广发聚源债券(LOF)A |
1.1814 |
0.05% |
| 2026-05-11 |
广发聚源债券(LOF)A |
1.1808 |
0.06% |
| 2026-05-08 |
广发聚源债券(LOF)A |
1.1801 |
0.03% |
| 2026-04-30 |
广发聚源债券(LOF)A |
1.1799 |
-0.03% |
| 2026-04-29 |
广发聚源债券(LOF)A |
1.1802 |
0.05% |
| 2026-04-28 |
广发聚源债券(LOF)A |
1.1796 |
0.03% |
| 2026-04-27 |
广发聚源债券(LOF)A |
1.1792 |
-0.05% |
| 2026-04-24 |
广发聚源债券(LOF)A |
1.1798 |
-0.07% |
| 2026-04-23 |
广发聚源债券(LOF)A |
1.1806 |
-0.06% |
| 2026-04-22 |
广发聚源债券(LOF)A |
1.1813 |
0.08% |
| 2026-04-21 |
广发聚源债券(LOF)A |
1.1803 |
0.04% |
| 2026-04-20 |
广发聚源债券(LOF)A |
1.1798 |
0.03% |
| 2026-04-17 |
广发聚源债券(LOF)A |
1.1795 |
0.09% |
| 2026-04-16 |
广发聚源债券(LOF)A |
1.1784 |
0.03% |
| 2026-04-15 |
广发聚源债券(LOF)A |
1.1780 |
0.04% |
| 2026-04-14 |
广发聚源债券(LOF)A |
1.1775 |
0.04% |
| 2026-04-13 |
广发聚源债券(LOF)A |
1.1770 |
0.06% |
| 2026-04-10 |
广发聚源债券(LOF)A |
1.1763 |
0.02% |
| 2026-04-09 |
广发聚源债券(LOF)A |
1.1761 |
-0.01% |
| 2026-04-08 |
广发聚源债券(LOF)A |
1.1762 |
0.03% |
| 2026-04-07 |
广发聚源债券(LOF)A |
1.1759 |
0.05% |
| 2026-04-03 |
广发聚源债券(LOF)A |
1.1753 |
0.06% |
| 2026-04-02 |
广发聚源债券(LOF)A |
1.1746 |
0.01% |
| 2026-04-01 |
广发聚源债券(LOF)A |
1.1745 |
-0.03% |
| 2026-03-31 |
广发聚源债券(LOF)A |
1.1748 |
0.01% |
| 2026-03-30 |
广发聚源债券(LOF)A |
1.1747 |
0.07% |
| 2026-03-27 |
广发聚源债券(LOF)A |
1.1739 |
0.02% |
| 2026-03-26 |
广发聚源债券(LOF)A |
1.1737 |
0.02% |
| 2026-03-25 |
广发聚源债券(LOF)A |
1.1735 |
0.01% |
| 2026-03-24 |
广发聚源债券(LOF)A |
1.1734 |
0.01% |
| 2026-03-23 |
广发聚源债券(LOF)A |
1.1733 |
-0.01% |
| 2026-03-20 |
广发聚源债券(LOF)A |
1.1734 |
0.01% |
| 2026-03-19 |
广发聚源债券(LOF)A |
1.1733 |
0.03% |
| 2026-03-18 |
广发聚源债券(LOF)A |
1.1730 |
0.05% |
| 2026-03-17 |
广发聚源债券(LOF)A |
1.1724 |
0.03% |
| 2026-03-16 |
广发聚源债券(LOF)A |
1.1721 |
-0.02% |
| 2026-03-13 |
广发聚源债券(LOF)A |
1.1723 |
0.03% |
| 2026-03-12 |
广发聚源债券(LOF)A |
1.1720 |
0.04% |
| 2026-03-11 |
广发聚源债券(LOF)A |
1.1715 |
-0.01% |
| 2026-03-10 |
广发聚源债券(LOF)A |
1.1716 |
0.02% |
| 2026-03-09 |
广发聚源债券(LOF)A |
1.1714 |
-0.08% |
| 2026-03-06 |
广发聚源债券(LOF)A |
1.1723 |
0.01% |
| 2026-03-05 |
广发聚源债券(LOF)A |
1.1722 |
0.01% |
| 2026-03-04 |
广发聚源债券(LOF)A |
1.1721 |
0.05% |
| 2026-03-03 |
广发聚源债券(LOF)A |
1.1715 |
0.02% |
| 2026-03-02 |
广发聚源债券(LOF)A |
1.1713 |
0.07% |
| 2026-02-27 |
广发聚源债券(LOF)A |
1.1705 |
0.03% |
| 2026-02-26 |
广发聚源债券(LOF)A |
1.1702 |
-0.07% |
| 2026-02-25 |
广发聚源债券(LOF)A |
1.1710 |
-0.04% |
| 2026-02-24 |
广发聚源债券(LOF)A |
1.1715 |
0.05% |
| 2026-02-13 |
广发聚源债券(LOF)A |
1.1709 |
0.01% |
| 2026-02-12 |
广发聚源债券(LOF)A |
1.1708 |
0.03% |
| 2026-02-11 |
广发聚源债券(LOF)A |
1.1704 |
0.03% |
| 2026-02-10 |
广发聚源债券(LOF)A |
1.1701 |
0.00% |
| 2026-02-09 |
广发聚源债券(LOF)A |
1.1701 |
0.06% |
| 2026-02-06 |
广发聚源债券(LOF)A |
1.1694 |
0.04% |
| 2026-02-05 |
广发聚源债券(LOF)A |
1.1689 |
0.03% |
| 2026-02-04 |
广发聚源债券(LOF)A |
1.1686 |
0.01% |
| 2026-02-03 |
广发聚源债券(LOF)A |
1.1685 |
0.00% |
| 2026-02-02 |
广发聚源债券(LOF)A |
1.1685 |
0.01% |
| 2026-01-30 |
广发聚源债券(LOF)A |
1.1684 |
0.00% |
| 2026-01-29 |
广发聚源债券(LOF)A |
1.1684 |
0.01% |
| 2026-01-28 |
广发聚源债券(LOF)A |
1.1683 |
0.02% |
| 2026-01-27 |
广发聚源债券(LOF)A |
1.1681 |
-0.02% |
| 2026-01-26 |
广发聚源债券(LOF)A |
1.1683 |
0.01% |
| 2026-01-23 |
广发聚源债券(LOF)A |
1.1682 |
0.04% |
| 2026-01-22 |
广发聚源债券(LOF)A |
1.1677 |
-0.01% |
| 2026-01-21 |
广发聚源债券(LOF)A |
1.1678 |
0.03% |
| 2026-01-20 |
广发聚源债券(LOF)A |
1.1675 |
0.05% |
| 2026-01-19 |
广发聚源债券(LOF)A |
1.1669 |
0.03% |
| 2026-01-16 |
广发聚源债券(LOF)A |
1.1666 |
0.06% |
| 2026-01-15 |
广发聚源债券(LOF)A |
1.1659 |
0.03% |
| 2026-01-14 |
广发聚源债券(LOF)A |
1.1655 |
0.03% |
| 2026-01-13 |
广发聚源债券(LOF)A |
1.1652 |
0.02% |
| 2026-01-12 |
广发聚源债券(LOF)A |
1.1650 |
0.04% |
| 2026-01-09 |
广发聚源债券(LOF)A |
1.1645 |
0.03% |
| 2026-01-08 |
广发聚源债券(LOF)A |
1.1642 |
0.04% |
| 2026-01-07 |
广发聚源债券(LOF)A |
1.1637 |
-0.03% |
| 2026-01-06 |
广发聚源债券(LOF)A |
1.1641 |
-0.08% |
| 2026-01-05 |
广发聚源债券(LOF)A |
1.1650 |
0.00% |
| 2025-12-31 |
广发聚源债券(LOF)A |
1.1650 |
0.00% |
| 2025-12-30 |
广发聚源债券(LOF)A |
1.1650 |
-0.01% |
| 2025-12-29 |
广发聚源债券(LOF)A |
1.1651 |
-0.06% |
| 2025-12-26 |
广发聚源债券(LOF)A |
1.1658 |
0.02% |
| 2025-12-25 |
广发聚源债券(LOF)A |
1.1656 |
0.01% |
| 2025-12-24 |
广发聚源债券(LOF)A |
1.1655 |
0.01% |
| 2025-12-23 |
广发聚源债券(LOF)A |
1.1654 |
0.04% |
| 2025-12-22 |
广发聚源债券(LOF)A |
1.1649 |
-0.02% |
| 2025-12-19 |
广发聚源债券(LOF)A |
1.1651 |
0.06% |
| 2025-12-18 |
广发聚源债券(LOF)A |
1.1644 |
0.03% |
| 2025-12-17 |
广发聚源债券(LOF)A |
1.1641 |
0.04% |
| 2025-12-16 |
广发聚源债券(LOF)A |
1.1636 |
0.01% |
| 2025-12-15 |
广发聚源债券(LOF)A |
1.1635 |
-0.04% |
| 2025-12-12 |
广发聚源债券(LOF)A |
1.1640 |
-0.01% |
| 2025-12-11 |
广发聚源债券(LOF)A |
1.1641 |
0.03% |
| 2025-12-10 |
广发聚源债券(LOF)A |
1.1637 |
0.03% |
| 2025-12-09 |
广发聚源债券(LOF)A |
1.1634 |
0.03% |
| 2025-12-08 |
广发聚源债券(LOF)A |
1.1630 |
0.00% |
| 2025-12-05 |
广发聚源债券(LOF)A |
1.1630 |
0.02% |
| 2025-12-04 |
广发聚源债券(LOF)A |
1.1628 |
-0.08% |
| 2025-12-03 |
广发聚源债券(LOF)A |
1.1637 |
-0.03% |
| 2025-12-02 |
广发聚源债券(LOF)A |
1.1641 |
-0.03% |
| 2025-12-01 |
广发聚源债券(LOF)A |
1.1644 |
0.02% |
| 2025-11-28 |
广发聚源债券(LOF)A |
1.1642 |
0.03% |
| 2025-11-27 |
广发聚源债券(LOF)A |
1.1639 |
-0.03% |
| 2025-11-26 |
广发聚源债券(LOF)A |
1.1643 |
-0.07% |
| 2025-11-25 |
广发聚源债券(LOF)A |
1.1651 |
-0.04% |
| 2025-11-24 |
广发聚源债券(LOF)A |
1.1656 |
0.01% |
| 2025-11-21 |
广发聚源债券(LOF)A |
1.1655 |
0.00% |
| 2025-11-20 |
广发聚源债券(LOF)A |
1.1655 |
0.02% |
| 2025-11-19 |
广发聚源债券(LOF)A |
1.1653 |
-0.01% |
| 2025-11-18 |
广发聚源债券(LOF)A |
1.1654 |
0.01% |
| 2025-11-17 |
广发聚源债券(LOF)A |
1.1653 |
0.04% |
| 2025-11-14 |
广发聚源债券(LOF)A |
1.1648 |
0.01% |
| 2025-11-13 |
广发聚源债券(LOF)A |
1.1647 |
0.01% |
| 2025-11-12 |
广发聚源债券(LOF)A |
1.1646 |
0.03% |
| 2025-11-11 |
广发聚源债券(LOF)A |
1.1642 |
0.03% |
| 2025-11-10 |
广发聚源债券(LOF)A |
1.1639 |
0.01% |
| 2025-11-07 |
广发聚源债券(LOF)A |
1.1638 |
-0.03% |
| 2025-11-06 |
广发聚源债券(LOF)A |
1.1642 |
-0.04% |
| 2025-11-05 |
广发聚源债券(LOF)A |
1.1647 |
0.02% |
| 2025-11-04 |
广发聚源债券(LOF)A |
1.1645 |
-0.02% |
| 2025-11-03 |
广发聚源债券(LOF)A |
1.1647 |
0.02% |
| 2025-10-31 |
广发聚源债券(LOF)A |
1.1645 |
0.09% |
| 2025-10-30 |
广发聚源债券(LOF)A |
1.1634 |
0.05% |
| 2025-10-29 |
广发聚源债券(LOF)A |
1.1628 |
0.04% |
| 2025-10-28 |
广发聚源债券(LOF)A |
1.1623 |
0.11% |
| 2025-10-27 |
广发聚源债券(LOF)A |
1.1610 |
0.03% |
| 2025-10-24 |
广发聚源债券(LOF)A |
1.1607 |
-0.02% |
| 2025-10-23 |
广发聚源债券(LOF)A |
1.1609 |
0.01% |
| 2025-10-22 |
广发聚源债券(LOF)A |
1.1608 |
0.01% |
| 2025-10-21 |
广发聚源债券(LOF)A |
1.1607 |
0.03% |
| 2025-10-20 |
广发聚源债券(LOF)A |
1.1603 |
-0.05% |
| 2025-10-17 |
广发聚源债券(LOF)A |
1.1609 |
0.07% |
| 2025-10-16 |
广发聚源债券(LOF)A |
1.1601 |
0.03% |
| 2025-10-15 |
广发聚源债券(LOF)A |
1.1598 |
-0.02% |
| 2025-10-14 |
广发聚源债券(LOF)A |
1.1600 |
0.01% |
| 2025-10-13 |
广发聚源债券(LOF)A |
1.1599 |
0.06% |
| 2025-10-10 |
广发聚源债券(LOF)A |
1.1592 |
0.00% |
| 2025-10-09 |
广发聚源债券(LOF)A |
1.1592 |
0.06% |
| 2025-09-30 |
广发聚源债券(LOF)A |
1.1585 |
0.09% |
| 2025-09-29 |
广发聚源债券(LOF)A |
1.1575 |
-0.01% |
| 2025-09-26 |
广发聚源债券(LOF)A |
1.1576 |
0.01% |
| 2025-09-25 |
广发聚源债券(LOF)A |
1.1575 |
-0.01% |
| 2025-09-24 |
广发聚源债券(LOF)A |
1.1949 |
-0.11% |
| 2025-09-23 |
广发聚源债券(LOF)A |
1.1962 |
-0.07% |
| 2025-09-22 |
广发聚源债券(LOF)A |
1.1970 |
0.03% |
| 2025-09-19 |
广发聚源债券(LOF)A |
1.1967 |
-0.03% |
| 2025-09-18 |
广发聚源债券(LOF)A |
1.1971 |
-0.02% |
| 2025-09-17 |
广发聚源债券(LOF)A |
1.1973 |
0.04% |
