近一年融通深证成份指数基金净值查询
查询指定日期范围融通深成指161612净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2024-04-26 |
融通深成指 |
0.8910 |
2.06% |
| 2024-04-25 |
融通深成指 |
0.8730 |
0.11% |
| 2024-04-24 |
融通深成指 |
0.8720 |
0.69% |
| 2024-04-23 |
融通深成指 |
0.8660 |
-0.57% |
| 2024-04-22 |
融通深成指 |
0.8710 |
-0.34% |
| 2024-04-19 |
融通深成指 |
0.8740 |
-1.02% |
| 2024-04-18 |
融通深成指 |
0.8830 |
-0.11% |
| 2024-04-17 |
融通深成指 |
0.8840 |
2.20% |
| 2024-04-16 |
融通深成指 |
0.8650 |
-2.04% |
| 2024-04-15 |
融通深成指 |
0.8830 |
1.61% |
| 2024-04-12 |
融通深成指 |
0.8690 |
-0.69% |
| 2024-04-11 |
融通深成指 |
0.8750 |
0.00% |
| 2024-04-10 |
融通深成指 |
0.8750 |
-1.46% |
| 2024-04-09 |
融通深成指 |
0.8880 |
0.57% |
| 2024-04-08 |
融通深成指 |
0.8830 |
-1.45% |
| 2024-04-03 |
融通深成指 |
0.8960 |
-0.44% |
| 2024-04-02 |
融通深成指 |
0.9000 |
-0.66% |
| 2024-04-01 |
融通深成指 |
0.9060 |
2.49% |
| 2024-03-29 |
融通深成指 |
0.8840 |
0.57% |
| 2024-03-28 |
融通深成指 |
0.8790 |
1.15% |
| 2024-03-27 |
融通深成指 |
0.8690 |
-2.25% |
| 2024-03-26 |
融通深成指 |
0.8890 |
0.34% |
| 2024-03-25 |
融通深成指 |
0.8860 |
-1.34% |
| 2024-03-22 |
融通深成指 |
0.8980 |
-1.21% |
| 2024-03-21 |
融通深成指 |
0.9090 |
-0.44% |
| 2024-03-20 |
融通深成指 |
0.9130 |
0.22% |
| 2024-03-19 |
融通深成指 |
0.9110 |
-0.55% |
| 2024-03-18 |
融通深成指 |
0.9160 |
1.44% |
| 2024-03-15 |
融通深成指 |
0.9030 |
0.56% |
| 2024-03-14 |
融通深成指 |
0.8980 |
-0.55% |
| 2024-03-13 |
融通深成指 |
0.9030 |
-0.22% |
| 2024-03-12 |
融通深成指 |
0.9050 |
0.56% |
| 2024-03-11 |
融通深成指 |
0.9000 |
2.04% |
| 2024-03-08 |
融通深成指 |
0.8820 |
1.03% |
| 2024-03-07 |
融通深成指 |
0.8730 |
-1.24% |
| 2024-03-06 |
融通深成指 |
0.8840 |
-0.23% |
| 2024-03-05 |
融通深成指 |
0.8860 |
-0.11% |
| 2024-03-04 |
融通深成指 |
0.8870 |
0.11% |
| 2024-03-01 |
融通深成指 |
0.8860 |
0.91% |
| 2024-02-29 |
融通深成指 |
0.8780 |
2.93% |
| 2024-02-28 |
融通深成指 |
0.8530 |
-2.18% |
| 2024-02-27 |
融通深成指 |
0.8720 |
2.11% |
| 2024-02-26 |
融通深成指 |
0.8540 |
0.00% |
| 2024-02-23 |
融通深成指 |
0.8540 |
0.12% |
| 2024-02-22 |
融通深成指 |
0.8530 |
0.71% |
| 2024-02-21 |
融通深成指 |
0.8470 |
0.83% |
| 2024-02-20 |
融通深成指 |
0.8400 |
0.00% |
| 2024-02-19 |
融通深成指 |
0.8400 |
0.84% |
| 2024-02-08 |
融通深成指 |
0.8330 |
1.09% |
| 2024-02-07 |
融通深成指 |
0.8240 |
2.62% |
| 2024-02-06 |
融通深成指 |
0.8030 |
5.94% |
| 2024-02-05 |
融通深成指 |
0.7580 |
-0.79% |
| 2024-02-02 |
融通深成指 |
0.7640 |
-2.05% |
| 2024-02-01 |
融通深成指 |
0.7800 |
0.39% |
| 2024-01-31 |
融通深成指 |
0.7770 |
-1.65% |
| 2024-01-30 |
融通深成指 |
0.7900 |
-2.35% |
| 2024-01-29 |
融通深成指 |
0.8090 |
-1.94% |
| 2024-01-26 |
融通深成指 |
0.8250 |
-1.08% |
| 2024-01-25 |
融通深成指 |
0.8340 |
1.83% |
| 2024-01-24 |
融通深成指 |
0.8190 |
0.86% |
| 2024-01-23 |
融通深成指 |
0.8120 |
1.25% |
| 2024-01-22 |
融通深成指 |
0.8020 |
-3.14% |
| 2024-01-19 |
融通深成指 |
0.8280 |
-0.60% |
| 2024-01-18 |
融通深成指 |
0.8330 |
1.09% |
| 2024-01-17 |
融通深成指 |
0.8240 |
-2.49% |
| 2024-01-16 |
融通深成指 |
0.8450 |
0.36% |
| 2024-01-15 |
融通深成指 |
0.8420 |
-0.36% |
| 2024-01-12 |
融通深成指 |
0.8450 |
-0.59% |
| 2024-01-11 |
融通深成指 |
0.8500 |
1.31% |
| 2024-01-10 |
融通深成指 |
0.8390 |
-0.47% |
| 2024-01-09 |
融通深成指 |
0.8430 |
0.24% |
| 2024-01-08 |
融通深成指 |
0.8410 |
-1.64% |
| 2024-01-05 |
融通深成指 |
0.8550 |
-1.04% |
| 2024-01-04 |
融通深成指 |
0.8640 |
-1.26% |
| 2024-01-03 |
融通深成指 |
0.8750 |
-0.68% |
| 2024-01-02 |
融通深成指 |
0.8810 |
-1.23% |
| 2023-12-29 |
融通深成指 |
0.8920 |
0.79% |
| 2023-12-28 |
融通深成指 |
0.8850 |
2.55% |
| 2023-12-27 |
融通深成指 |
0.8630 |
0.35% |
| 2023-12-26 |
融通深成指 |
0.8600 |
-0.92% |
| 2023-12-25 |
融通深成指 |
0.8680 |
0.35% |
| 2023-12-22 |
融通深成指 |
0.8650 |
-0.46% |
| 2023-12-21 |
融通深成指 |
0.8690 |
1.05% |
| 2023-12-20 |
融通深成指 |
0.8600 |
-1.26% |
| 2023-12-19 |
融通深成指 |
0.8710 |
0.11% |
| 2023-12-18 |
融通深成指 |
0.8700 |
-1.02% |
| 2023-12-15 |
融通深成指 |
0.8790 |
-0.34% |
| 2023-12-14 |
融通深成指 |
0.8820 |
-0.56% |
| 2023-12-13 |
融通深成指 |
0.8870 |
-1.44% |
| 2023-12-12 |
融通深成指 |
0.9000 |
-0.11% |
| 2023-12-11 |
融通深成指 |
0.9010 |
0.78% |
| 2023-12-08 |
融通深成指 |
0.8940 |
0.45% |
| 2023-12-07 |
融通深成指 |
0.8900 |
-0.11% |
| 2023-12-06 |
融通深成指 |
0.8910 |
0.56% |
| 2023-12-05 |
融通深成指 |
0.8860 |
-1.88% |
| 2023-12-04 |
融通深成指 |
0.9030 |
-0.66% |
| 2023-12-01 |
融通深成指 |
0.9090 |
0.00% |
| 2023-11-30 |
融通深成指 |
0.9090 |
-0.22% |
| 2023-11-29 |
融通深成指 |
0.9110 |
-0.76% |
| 2023-11-28 |
融通深成指 |
0.9180 |
0.44% |
| 2023-11-27 |
融通深成指 |
0.9140 |
-0.54% |
| 2023-11-24 |
融通深成指 |
0.9190 |
-0.86% |
| 2023-11-23 |
融通深成指 |
0.9270 |
0.76% |
| 2023-11-22 |
融通深成指 |
0.9200 |
-1.39% |
| 2023-11-20 |
融通深成指 |
0.9350 |
0.32% |
| 2023-11-17 |
融通深成指 |
0.9320 |
0.32% |
| 2023-11-16 |
融通深成指 |
0.9290 |
-1.17% |
| 2023-11-15 |
融通深成指 |
0.9400 |
0.64% |
| 2023-11-14 |
融通深成指 |
0.9340 |
0.21% |
| 2023-11-13 |
融通深成指 |
0.9320 |
0.00% |
| 2023-11-10 |
融通深成指 |
0.9320 |
-0.43% |
| 2023-11-09 |
融通深成指 |
0.9360 |
-0.21% |
| 2023-11-08 |
融通深成指 |
0.9380 |
0.00% |
| 2023-11-07 |
融通深成指 |
0.9380 |
-0.11% |
| 2023-11-06 |
融通深成指 |
0.9390 |
2.07% |
| 2023-11-03 |
融通深成指 |
0.9200 |
1.21% |
| 2023-11-02 |
融通深成指 |
0.9090 |
-0.98% |
| 2023-11-01 |
融通深成指 |
0.9180 |
-0.33% |
| 2023-10-31 |
融通深成指 |
0.9210 |
-0.65% |
| 2023-10-30 |
融通深成指 |
0.9270 |
1.53% |
| 2023-10-27 |
融通深成指 |
0.9130 |
2.01% |
| 2023-10-26 |
融通深成指 |
0.8950 |
0.45% |
| 2023-10-25 |
融通深成指 |
0.8910 |
0.34% |
| 2023-10-24 |
融通深成指 |
0.8880 |
0.57% |
| 2023-10-23 |
融通深成指 |
0.8830 |
-1.45% |
| 2023-10-20 |
融通深成指 |
0.8960 |
-0.88% |
| 2023-10-19 |
融通深成指 |
0.9040 |
-1.53% |
| 2023-10-18 |
融通深成指 |
0.9180 |
-1.18% |
| 2023-10-17 |
融通深成指 |
0.9290 |
0.22% |
| 2023-10-16 |
融通深成指 |
0.9270 |
-1.38% |
| 2023-10-13 |
融通深成指 |
0.9400 |
-1.05% |
| 2023-10-12 |
融通深成指 |
0.9500 |
0.74% |
| 2023-10-11 |
融通深成指 |
0.9430 |
0.32% |
| 2023-10-10 |
融通深成指 |
0.9400 |
-0.63% |
| 2023-10-09 |
融通深成指 |
0.9460 |
-0.11% |
| 2023-09-28 |
融通深成指 |
0.9470 |
0.11% |
| 2023-09-27 |
融通深成指 |
0.9460 |
0.42% |
| 2023-09-26 |
融通深成指 |
0.9420 |
-0.53% |
| 2023-09-25 |
融通深成指 |
0.9470 |
-0.42% |
| 2023-09-22 |
融通深成指 |
0.9510 |
1.82% |
| 2023-09-21 |
融通深成指 |
0.9340 |
-0.85% |
| 2023-09-20 |
融通深成指 |
0.9420 |
-0.53% |
| 2023-09-19 |
融通深成指 |
0.9470 |
-0.63% |
| 2023-09-18 |
融通深成指 |
0.9530 |
0.53% |
| 2023-09-15 |
融通深成指 |
0.9480 |
-0.52% |
| 2023-09-14 |
融通深成指 |
0.9530 |
-0.63% |
| 2023-09-13 |
融通深成指 |
0.9590 |
-1.03% |
| 2023-09-12 |
融通深成指 |
0.9690 |
-0.10% |
| 2023-09-11 |
融通深成指 |
0.9700 |
0.94% |
| 2023-09-08 |
融通深成指 |
0.9610 |
-0.41% |
| 2023-09-07 |
融通深成指 |
0.9650 |
-1.73% |
| 2023-09-06 |
融通深成指 |
0.9820 |
-0.30% |
| 2023-09-05 |
融通深成指 |
0.9850 |
-0.61% |
| 2023-09-04 |
融通深成指 |
0.9910 |
1.23% |
| 2023-09-01 |
融通深成指 |
0.9790 |
0.41% |
| 2023-08-31 |
融通深成指 |
0.9750 |
-0.61% |
| 2023-08-30 |
融通深成指 |
0.9810 |
0.31% |
| 2023-08-29 |
融通深成指 |
0.9780 |
2.19% |
| 2023-08-28 |
融通深成指 |
0.9570 |
0.95% |
| 2023-08-25 |
融通深成指 |
0.9480 |
-1.25% |
| 2023-08-24 |
融通深成指 |
0.9600 |
1.05% |
| 2023-08-23 |
融通深成指 |
0.9500 |
-1.96% |
| 2023-08-22 |
融通深成指 |
0.9690 |
0.52% |
| 2023-08-21 |
融通深成指 |
0.9640 |
-1.23% |
| 2023-08-18 |
融通深成指 |
0.9760 |
-1.51% |
| 2023-08-17 |
融通深成指 |
0.9910 |
0.61% |
| 2023-08-16 |
融通深成指 |
0.9850 |
-0.91% |
| 2023-08-15 |
融通深成指 |
0.9940 |
-0.60% |
| 2023-08-14 |
融通深成指 |
1.0000 |
-0.40% |
| 2023-08-11 |
融通深成指 |
1.0040 |
-2.05% |
| 2023-08-10 |
融通深成指 |
1.0250 |
0.20% |
| 2023-08-09 |
融通深成指 |
1.0230 |
-0.29% |
| 2023-08-08 |
融通深成指 |
1.0260 |
-0.39% |
| 2023-08-07 |
融通深成指 |
1.0300 |
-0.87% |
| 2023-08-04 |
融通深成指 |
1.0390 |
0.68% |
| 2023-08-03 |
融通深成指 |
1.0320 |
0.49% |
| 2023-08-02 |
融通深成指 |
1.0270 |
-0.29% |
| 2023-08-01 |
融通深成指 |
1.0300 |
-0.39% |
| 2023-07-31 |
融通深成指 |
1.0340 |
0.68% |
| 2023-07-28 |
融通深成指 |
1.0270 |
1.48% |
| 2023-07-27 |
融通深成指 |
1.0120 |
-0.39% |
| 2023-07-26 |
融通深成指 |
1.0160 |
-0.49% |
| 2023-07-25 |
融通深成指 |
1.0210 |
2.41% |
| 2023-07-24 |
融通深成指 |
0.9970 |
-0.50% |
| 2023-07-21 |
融通深成指 |
1.0020 |
-0.10% |
| 2023-07-20 |
融通深成指 |
1.0030 |
-1.08% |
| 2023-07-19 |
融通深成指 |
1.0140 |
-0.29% |
| 2023-07-18 |
融通深成指 |
1.0170 |
-0.39% |
| 2023-07-17 |
融通深成指 |
1.0210 |
-0.58% |
| 2023-07-14 |
融通深成指 |
1.0270 |
-0.10% |
| 2023-07-13 |
融通深成指 |
1.0280 |
1.68% |
| 2023-07-12 |
融通深成指 |
1.0110 |
-0.88% |
| 2023-07-11 |
融通深成指 |
1.0200 |
0.69% |
| 2023-07-10 |
融通深成指 |
1.0130 |
0.40% |
| 2023-07-07 |
融通深成指 |
1.0090 |
-0.69% |
| 2023-07-06 |
融通深成指 |
1.0160 |
-0.49% |
| 2023-07-05 |
融通深成指 |
1.0210 |
-0.87% |
| 2023-07-04 |
融通深成指 |
1.0300 |
0.29% |
| 2023-07-03 |
融通深成指 |
1.0270 |
0.49% |
| 2023-06-30 |
融通深成指 |
1.0220 |
0.99% |
| 2023-06-29 |
融通深成指 |
1.0120 |
0.00% |
| 2023-06-28 |
融通深成指 |
1.0120 |
-0.49% |
| 2023-06-27 |
融通深成指 |
1.0170 |
0.89% |
| 2023-06-26 |
融通深成指 |
1.0080 |
-1.66% |
| 2023-06-21 |
融通深成指 |
1.0250 |
-2.10% |
| 2023-06-20 |
融通深成指 |
1.0470 |
0.38% |
| 2023-06-19 |
融通深成指 |
1.0430 |
-0.19% |
| 2023-06-16 |
融通深成指 |
1.0450 |
1.16% |
| 2023-06-15 |
融通深成指 |
1.0330 |
1.77% |
| 2023-06-14 |
融通深成指 |
1.0150 |
0.40% |
| 2023-06-13 |
融通深成指 |
1.0110 |
0.80% |
| 2023-06-12 |
融通深成指 |
1.0030 |
0.70% |
| 2023-06-09 |
融通深成指 |
0.9960 |
0.81% |
| 2023-06-08 |
融通深成指 |
0.9880 |
0.10% |
| 2023-06-07 |
融通深成指 |
0.9870 |
-0.50% |
| 2023-06-06 |
融通深成指 |
0.9920 |
-1.49% |
| 2023-06-05 |
融通深成指 |
1.0070 |
-0.40% |
| 2023-06-02 |
融通深成指 |
1.0110 |
1.40% |
| 2023-06-01 |
融通深成指 |
0.9970 |
0.40% |
| 2023-05-31 |
融通深成指 |
0.9930 |
-0.60% |
| 2023-05-30 |
融通深成指 |
0.9990 |
0.50% |
| 2023-05-29 |
融通深成指 |
0.9940 |
-0.70% |
| 2023-05-26 |
融通深成指 |
1.0010 |
0.20% |
| 2023-05-25 |
融通深成指 |
0.9990 |
-0.20% |
| 2023-05-24 |
融通深成指 |
1.0010 |
-0.79% |
| 2023-05-23 |
融通深成指 |
1.0090 |
-0.88% |
| 2023-05-22 |
融通深成指 |
1.0180 |
0.20% |
| 2023-05-19 |
融通深成指 |
1.0160 |
0.30% |
| 2023-05-18 |
融通深成指 |
1.0130 |
0.00% |
| 2023-05-17 |
融通深成指 |
1.0130 |
-0.10% |
| 2023-05-16 |
融通深成指 |
1.0140 |
-0.59% |
| 2023-05-15 |
融通深成指 |
1.0200 |
1.49% |
| 2023-05-12 |
融通深成指 |
1.0050 |
-1.08% |
| 2023-05-11 |
融通深成指 |
1.0160 |
0.00% |
| 2023-05-10 |
融通深成指 |
1.0160 |
0.00% |
| 2023-05-09 |
融通深成指 |
1.0160 |
-0.78% |
| 2023-05-08 |
融通深成指 |
1.0240 |
0.29% |
| 2023-05-05 |
融通深成指 |
1.0210 |
-0.87% |
| 2023-05-04 |
融通深成指 |
1.0300 |
-0.58% |
| 2023-04-28 |
融通深成指 |
1.0360 |
1.07% |
| 2023-04-27 |
融通深成指 |
1.0250 |
0.20% |
