近一季国泰估值优势混合(LOF)A|国泰估值基金净值查询
查询指定日期范围国泰估值优势混合(LOF)A160212净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
国泰估值优势混合(LOF)A |
3.4550 |
1.29% |
| 2026-09-15 |
国泰估值优势混合(LOF)A |
3.4109 |
-1.99% |
| 2026-09-14 |
国泰估值优势混合(LOF)A |
3.4787 |
1.94% |
| 2026-09-11 |
国泰估值优势混合(LOF)A |
3.4124 |
-2.08% |
| 2026-09-10 |
国泰估值优势混合(LOF)A |
3.4834 |
-1.89% |
| 2026-09-09 |
国泰估值优势混合(LOF)A |
3.5493 |
-0.59% |
| 2026-09-08 |
国泰估值优势混合(LOF)A |
3.5704 |
-1.82% |
| 2026-09-07 |
国泰估值优势混合(LOF)A |
3.6355 |
4.21% |
| 2026-09-04 |
国泰估值优势混合(LOF)A |
3.4885 |
-3.68% |
| 2026-09-03 |
国泰估值优势混合(LOF)A |
3.6169 |
2.71% |
| 2026-09-02 |
国泰估值优势混合(LOF)A |
3.5215 |
-0.43% |
| 2026-09-01 |
国泰估值优势混合(LOF)A |
3.5367 |
-1.51% |
| 2026-08-31 |
国泰估值优势混合(LOF)A |
3.5911 |
1.02% |
| 2026-08-28 |
国泰估值优势混合(LOF)A |
3.5549 |
-0.43% |
| 2026-08-27 |
国泰估值优势混合(LOF)A |
3.5704 |
3.13% |
| 2026-08-26 |
国泰估值优势混合(LOF)A |
3.4622 |
0.27% |
| 2026-08-25 |
国泰估值优势混合(LOF)A |
3.4529 |
0.20% |
| 2026-08-24 |
国泰估值优势混合(LOF)A |
3.4461 |
-1.43% |
| 2026-08-21 |
国泰估值优势混合(LOF)A |
3.4961 |
1.60% |
| 2026-08-20 |
国泰估值优势混合(LOF)A |
3.4409 |
0.37% |
| 2026-08-19 |
国泰估值优势混合(LOF)A |
3.4281 |
-8.96% |
| 2026-08-18 |
国泰估值优势混合(LOF)A |
3.7353 |
0.52% |
| 2026-08-17 |
国泰估值优势混合(LOF)A |
3.7158 |
1.75% |
| 2026-08-14 |
国泰估值优势混合(LOF)A |
3.6519 |
-0.49% |
| 2026-08-13 |
国泰估值优势混合(LOF)A |
3.6698 |
1.32% |
| 2026-08-12 |
国泰估值优势混合(LOF)A |
3.6221 |
0.87% |
| 2026-08-11 |
国泰估值优势混合(LOF)A |
3.5907 |
3.24% |
| 2026-08-10 |
国泰估值优势混合(LOF)A |
3.4780 |
-1.32% |
| 2026-08-07 |
国泰估值优势混合(LOF)A |
3.5239 |
1.00% |
| 2026-08-06 |
国泰估值优势混合(LOF)A |
3.4890 |
0.06% |
| 2026-08-05 |
国泰估值优势混合(LOF)A |
3.4869 |
2.14% |
| 2026-08-04 |
国泰估值优势混合(LOF)A |
3.4138 |
1.57% |
| 2026-08-03 |
国泰估值优势混合(LOF)A |
3.3610 |
1.89% |
| 2026-07-31 |
国泰估值优势混合(LOF)A |
3.2988 |
4.10% |
| 2026-07-30 |
国泰估值优势混合(LOF)A |
3.1689 |
-5.38% |
| 2026-07-29 |
国泰估值优势混合(LOF)A |
3.3492 |
-2.23% |
| 2026-07-28 |
国泰估值优势混合(LOF)A |
3.4240 |
-3.40% |
| 2026-07-27 |
国泰估值优势混合(LOF)A |
3.5445 |
2.80% |
| 2026-07-24 |
国泰估值优势混合(LOF)A |
3.4480 |
-2.54% |
| 2026-07-23 |
国泰估值优势混合(LOF)A |
3.5378 |
1.23% |
| 2026-07-22 |
国泰估值优势混合(LOF)A |
3.4948 |
-1.66% |
| 2026-07-21 |
国泰估值优势混合(LOF)A |
3.5538 |
4.71% |
| 2026-07-20 |
国泰估值优势混合(LOF)A |
3.3938 |
-4.32% |
| 2026-07-17 |
国泰估值优势混合(LOF)A |
3.5403 |
-6.27% |
| 2026-07-16 |
国泰估值优势混合(LOF)A |
3.7772 |
-3.36% |
| 2026-07-15 |
国泰估值优势混合(LOF)A |
3.9087 |
-0.49% |
| 2026-07-14 |
国泰估值优势混合(LOF)A |
3.9280 |
1.22% |
| 2026-07-13 |
国泰估值优势混合(LOF)A |
3.8807 |
-5.88% |
| 2026-07-10 |
国泰估值优势混合(LOF)A |
4.1088 |
-1.53% |
| 2026-07-09 |
国泰估值优势混合(LOF)A |
4.1727 |
0.65% |
| 2026-07-08 |
国泰估值优势混合(LOF)A |
4.1457 |
-6.41% |
| 2026-07-07 |
国泰估值优势混合(LOF)A |
4.4113 |
-2.37% |
| 2026-07-06 |
国泰估值优势混合(LOF)A |
4.5186 |
-2.30% |
| 2026-07-03 |
国泰估值优势混合(LOF)A |
4.6224 |
3.31% |
| 2026-07-02 |
国泰估值优势混合(LOF)A |
4.4743 |
-2.68% |
| 2026-07-01 |
国泰估值优势混合(LOF)A |
4.5976 |
0.17% |
| 2026-06-30 |
国泰估值优势混合(LOF)A |
4.5898 |
3.99% |
| 2026-06-29 |
国泰估值优势混合(LOF)A |
4.4139 |
2.57% |
| 2026-06-26 |
国泰估值优势混合(LOF)A |
4.3035 |
-2.47% |
| 2026-06-25 |
国泰估值优势混合(LOF)A |
4.4126 |
-1.80% |
| 2026-06-24 |
国泰估值优势混合(LOF)A |
4.4922 |
-0.25% |
| 2026-06-23 |
国泰估值优势混合(LOF)A |
4.5033 |
-2.42% |
| 2026-06-22 |
国泰估值优势混合(LOF)A |
4.6152 |
0.99% |
| 2026-06-18 |
国泰估值优势混合(LOF)A |
4.5699 |
1.03% |
| 2026-06-17 |
国泰估值优势混合(LOF)A |
4.5235 |
0.91% |