近一年天弘创业板ETF基金净值查询
查询指定日期范围创业板TH159977净值及计算阶段收益
净值日期 |
基金名称 |
净值 |
增长率 |
2024-04-30 |
创业板TH |
1.9038 |
-1.09% |
2024-04-29 |
创业板TH |
1.9248 |
3.51% |
2024-04-26 |
创业板TH |
1.8596 |
3.35% |
2024-04-25 |
创业板TH |
1.7994 |
-0.04% |
2024-04-24 |
创业板TH |
1.8001 |
0.69% |
2024-04-23 |
创业板TH |
1.7877 |
0.17% |
2024-04-22 |
创业板TH |
1.7846 |
-0.28% |
2024-04-19 |
创业板TH |
1.7897 |
-1.76% |
2024-04-18 |
创业板TH |
1.8218 |
-0.55% |
2024-04-17 |
创业板TH |
1.8318 |
2.11% |
2024-04-16 |
创业板TH |
1.7940 |
-1.97% |
2024-04-15 |
创业板TH |
1.8300 |
1.85% |
2024-04-12 |
创业板TH |
1.7968 |
-1.08% |
2024-04-11 |
创业板TH |
1.8164 |
-0.44% |
2024-04-10 |
创业板TH |
1.8245 |
-2.06% |
2024-04-09 |
创业板TH |
1.8628 |
1.13% |
2023-09-18 |
创业板TH |
2.0595 |
0.88% |
2023-09-15 |
创业板TH |
2.0416 |
-0.45% |
2023-09-14 |
创业板TH |
2.0509 |
-0.78% |
2023-09-13 |
创业板TH |
2.0671 |
-1.13% |
2023-09-12 |
创业板TH |
2.0908 |
-0.59% |
2023-09-11 |
创业板TH |
2.1032 |
0.65% |
2023-09-07 |
创业板TH |
2.0970 |
-2.11% |
2023-09-01 |
创业板TH |
2.1411 |
-0.11% |
2023-08-31 |
创业板TH |
2.1435 |
-0.69% |
2023-08-30 |
创业板TH |
2.1583 |
-0.05% |
2023-08-29 |
创业板TH |
2.1594 |
2.81% |
2023-08-28 |
创业板TH |
2.1003 |
0.96% |
2023-08-25 |
创业板TH |
2.0804 |
-1.17% |
2023-08-24 |
创业板TH |
2.1050 |
1.25% |
2023-08-23 |
创业板TH |
2.0790 |
-2.29% |
2023-08-22 |
创业板TH |
2.1278 |
0.09% |
2023-08-21 |
创业板TH |
2.1258 |
-1.60% |
2023-08-18 |
创业板TH |
2.1604 |
-1.30% |
2023-08-17 |
创业板TH |
2.1889 |
0.66% |
2023-08-16 |
创业板TH |
2.1746 |
-0.73% |
2023-08-15 |
创业板TH |
2.1906 |
-0.73% |
2023-08-14 |
创业板TH |
2.2068 |
-1.03% |
2023-08-11 |
创业板TH |
2.2297 |
-2.33% |
2023-08-10 |
创业板TH |
2.2829 |
0.48% |
2023-08-09 |
创业板TH |
2.2721 |
0.00% |
2023-08-08 |
创业板TH |
2.2722 |
-0.53% |
2023-08-07 |
创业板TH |
2.2843 |
-1.00% |
2023-08-04 |
创业板TH |
2.3074 |
0.95% |
2023-08-03 |
创业板TH |
2.2857 |
1.05% |
2023-08-02 |
创业板TH |
2.2619 |
-0.23% |
2023-08-01 |
创业板TH |
2.2672 |
-0.57% |
2023-07-31 |
创业板TH |
2.2803 |
0.76% |
2023-07-28 |
创业板TH |
2.2630 |
1.62% |
2023-07-27 |
创业板TH |
2.2269 |
-0.32% |
2023-07-26 |
创业板TH |
2.2340 |
-0.08% |
2023-07-25 |
创业板TH |
2.2358 |
2.14% |
2023-07-24 |
创业板TH |
2.1890 |
-0.75% |
2023-07-21 |
创业板TH |
2.2056 |
0.35% |
2023-07-20 |
创业板TH |
2.1980 |
-0.99% |
2023-07-19 |
创业板TH |
2.2200 |
-1.06% |
2023-07-18 |
创业板TH |
2.2438 |
-0.31% |
2023-07-17 |
创业板TH |
2.2508 |
-0.74% |
2023-07-14 |
创业板TH |
2.2676 |
-0.60% |
2023-07-13 |
创业板TH |
2.2812 |
1.85% |
2023-07-12 |
创业板TH |
2.2398 |
-0.89% |
2023-07-11 |
创业板TH |
2.2599 |
0.81% |
2023-07-10 |
创业板TH |
2.2417 |
1.36% |
2023-07-07 |
创业板TH |
2.2116 |
-1.03% |
2023-07-06 |
创业板TH |
2.2346 |
-0.91% |
2023-07-05 |
创业板TH |
2.2552 |
-0.91% |
2023-07-04 |
创业板TH |
2.2759 |
0.21% |
2023-07-03 |
创业板TH |
2.2712 |
0.59% |
2023-06-30 |
创业板TH |
2.2579 |
1.61% |
2023-06-29 |
创业板TH |
2.2221 |
-0.08% |
2023-06-28 |
创业板TH |
2.2239 |
-0.44% |
2023-06-27 |
创业板TH |
2.2338 |
0.27% |
2023-06-26 |
创业板TH |
2.2278 |
-1.16% |
2023-06-21 |
创业板TH |
2.2539 |
-2.62% |
2023-06-20 |
创业板TH |
2.3145 |
0.28% |
2023-06-19 |
创业板TH |
2.3081 |
-0.21% |
2023-06-16 |
创业板TH |
2.3130 |
1.46% |
2023-06-15 |
创业板TH |
2.2798 |
3.43% |
2023-06-14 |
创业板TH |
2.2042 |
-0.16% |
2023-06-08 |
创业板TH |
2.1625 |
-0.26% |
2023-06-07 |
创业板TH |
2.1681 |
-1.58% |
2023-06-06 |
创业板TH |
2.2030 |
-1.69% |
2023-06-05 |
创业板TH |
2.2408 |
-1.39% |
2023-06-02 |
创业板TH |
2.2725 |
1.24% |
2023-06-01 |
创业板TH |
2.2446 |
0.61% |
2023-05-31 |
创业板TH |
2.2311 |
-1.11% |
2023-05-30 |
创业板TH |
2.2562 |
0.68% |
2023-05-29 |
创业板TH |
2.2409 |
-1.07% |
2023-05-26 |
创业板TH |
2.2652 |
-0.66% |
2023-05-25 |
创业板TH |
2.2803 |
-0.04% |
2023-05-24 |
创业板TH |
2.2811 |
-0.35% |
2023-05-23 |
创业板TH |
2.2891 |
-1.17% |
2023-05-22 |
创业板TH |
2.3163 |
0.06% |
2023-05-19 |
创业板TH |
2.3148 |
0.03% |
2023-05-18 |
创业板TH |
2.3140 |
-0.67% |
2023-05-17 |
创业板TH |
2.3297 |
-0.02% |
2023-05-16 |
创业板TH |
2.3302 |
-0.23% |
2023-05-15 |
创业板TH |
2.3356 |
2.11% |
2023-05-12 |
创业板TH |
2.2873 |
-1.06% |
2023-05-11 |
创业板TH |
2.3118 |
0.64% |
2023-05-10 |
创业板TH |
2.2970 |
0.73% |
2023-05-09 |
创业板TH |
2.2803 |
-1.20% |
2023-05-08 |
创业板TH |
2.3079 |
0.25% |
2023-05-05 |
创业板TH |
2.3021 |
-1.28% |
2023-05-04 |
创业板TH |
2.3319 |
-1.17% |