近一季博时中证半导体产业ETF|半导体产业ETF基金净值查询
查询指定日期范围博时中证半导体产业ETF159582净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
博时中证半导体产业ETF |
0.7496 |
4.59% |
| 2026-09-15 |
博时中证半导体产业ETF |
0.7152 |
2.98% |
| 2026-09-14 |
博时中证半导体产业ETF |
0.6939 |
-1.37% |
| 2026-09-11 |
博时中证半导体产业ETF |
0.7034 |
-1.29% |
| 2026-09-10 |
博时中证半导体产业ETF |
0.7125 |
-0.21% |
| 2026-09-09 |
博时中证半导体产业ETF |
0.7140 |
-0.70% |
| 2026-09-08 |
博时中证半导体产业ETF |
0.7190 |
-1.88% |
| 2026-09-07 |
博时中证半导体产业ETF |
0.7325 |
3.21% |
| 2026-09-04 |
博时中证半导体产业ETF |
0.7090 |
-3.16% |
| 2026-09-03 |
博时中证半导体产业ETF |
0.7314 |
-1.02% |
| 2026-09-02 |
博时中证半导体产业ETF |
0.7389 |
-1.49% |
| 2026-09-01 |
博时中证半导体产业ETF |
0.7499 |
-3.07% |
| 2026-08-31 |
博时中证半导体产业ETF |
0.7729 |
1.09% |
| 2026-08-28 |
博时中证半导体产业ETF |
0.7645 |
-2.32% |
| 2026-08-27 |
博时中证半导体产业ETF |
0.7822 |
3.12% |
| 2026-08-26 |
博时中证半导体产业ETF |
0.7578 |
1.69% |
| 2026-08-25 |
博时中证半导体产业ETF |
0.7450 |
-1.49% |
| 2026-08-24 |
博时中证半导体产业ETF |
0.7561 |
-1.75% |
| 2026-08-21 |
博时中证半导体产业ETF |
0.7693 |
-0.21% |
| 2026-08-20 |
博时中证半导体产业ETF |
0.7709 |
-0.97% |
| 2026-08-19 |
博时中证半导体产业ETF |
0.7784 |
-8.18% |
| 2026-08-18 |
博时中证半导体产业ETF |
0.8421 |
1.58% |
| 2026-08-17 |
博时中证半导体产业ETF |
0.8288 |
4.68% |
| 2026-08-14 |
博时中证半导体产业ETF |
0.7900 |
0.24% |
| 2026-08-13 |
博时中证半导体产业ETF |
0.7881 |
-2.18% |
| 2026-08-12 |
博时中证半导体产业ETF |
0.8053 |
1.96% |
| 2026-08-11 |
博时中证半导体产业ETF |
0.7895 |
-2.81% |
| 2026-08-10 |
博时中证半导体产业ETF |
0.8117 |
1.81% |
| 2026-08-07 |
博时中证半导体产业ETF |
0.7970 |
2.40% |
| 2026-08-06 |
博时中证半导体产业ETF |
0.7779 |
1.70% |
| 2026-08-05 |
博时中证半导体产业ETF |
0.7647 |
7.70% |
| 2026-08-04 |
博时中证半导体产业ETF |
0.7058 |
4.65% |
| 2026-08-03 |
博时中证半导体产业ETF |
0.6730 |
-9.47% |
| 2026-07-31 |
博时中证半导体产业ETF |
0.7367 |
2.33% |
| 2026-07-30 |
博时中证半导体产业ETF |
0.7195 |
-6.98% |
| 2026-07-29 |
博时中证半导体产业ETF |
0.7697 |
-1.95% |
| 2026-07-28 |
博时中证半导体产业ETF |
0.7847 |
-6.93% |
| 2026-07-27 |
博时中证半导体产业ETF |
0.8391 |
2.41% |
| 2026-07-24 |
博时中证半导体产业ETF |
0.8189 |
2.38% |
| 2026-07-23 |
博时中证半导体产业ETF |
0.7994 |
-4.78% |
| 2026-07-22 |
博时中证半导体产业ETF |
0.8376 |
-1.85% |
| 2026-07-21 |
博时中证半导体产业ETF |
0.8531 |
12.75% |
| 2026-07-20 |
博时中证半导体产业ETF |
0.7443 |
-3.22% |
| 2026-07-17 |
博时中证半导体产业ETF |
0.7683 |
-6.18% |
| 2026-07-16 |
博时中证半导体产业ETF |
0.8158 |
-6.59% |
| 2026-07-15 |
博时中证半导体产业ETF |
0.8696 |
-6.06% |
| 2026-07-14 |
博时中证半导体产业ETF |
0.9223 |
-0.12% |
| 2026-07-13 |
博时中证半导体产业ETF |
0.9234 |
-3.81% |
| 2026-07-10 |
博时中证半导体产业ETF |
0.9586 |
-435.49% |
| 2026-07-09 |
博时中证半导体产业ETF |
5.1332 |
8.70% |
| 2026-07-08 |
博时中证半导体产业ETF |
4.6866 |
1.91% |
| 2026-07-07 |
博时中证半导体产业ETF |
4.5971 |
1.36% |
| 2026-07-06 |
博时中证半导体产业ETF |
4.5347 |
0.19% |
| 2026-07-03 |
博时中证半导体产业ETF |
4.5261 |
-1.93% |
| 2026-07-02 |
博时中证半导体产业ETF |
4.6135 |
-10.20% |
| 2026-07-01 |
博时中证半导体产业ETF |
5.0843 |
-0.74% |
| 2026-06-30 |
博时中证半导体产业ETF |
5.1224 |
3.27% |
| 2026-06-29 |
博时中证半导体产业ETF |
4.9549 |
6.34% |
| 2026-06-26 |
博时中证半导体产业ETF |
4.6410 |
1.65% |
| 2026-06-25 |
博时中证半导体产业ETF |
4.5644 |
3.15% |
| 2026-06-24 |
博时中证半导体产业ETF |
4.4205 |
5.07% |
| 2026-06-23 |
博时中证半导体产业ETF |
4.1964 |
-0.26% |
| 2026-06-22 |
博时中证半导体产业ETF |
4.2074 |
2.09% |
| 2026-06-18 |
博时中证半导体产业ETF |
4.1195 |
3.29% |
| 2026-06-17 |
博时中证半导体产业ETF |
3.9838 |
6.38% |