近一月广发恒指港股通ETF|恒生ETF港股通基金净值查询
查询指定日期范围广发恒指港股通ETF159312净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
广发恒指港股通ETF |
1.1620 |
-1.03% |
| 2026-09-14 |
广发恒指港股通ETF |
1.1740 |
0.38% |
| 2026-09-11 |
广发恒指港股通ETF |
1.1695 |
-0.62% |
| 2026-09-10 |
广发恒指港股通ETF |
1.1768 |
-1.13% |
| 2026-09-09 |
广发恒指港股通ETF |
1.1901 |
-0.24% |
| 2026-09-08 |
广发恒指港股通ETF |
1.1930 |
-0.35% |
| 2026-09-07 |
广发恒指港股通ETF |
1.1972 |
-0.91% |
| 2026-09-04 |
广发恒指港股通ETF |
1.2081 |
1.61% |
| 2026-09-03 |
广发恒指港股通ETF |
1.1886 |
-0.33% |
| 2026-09-02 |
广发恒指港股通ETF |
1.1925 |
0.02% |
| 2026-09-01 |
广发恒指港股通ETF |
1.1923 |
-0.77% |
| 2026-08-31 |
广发恒指港股通ETF |
1.2015 |
-0.12% |
| 2026-08-28 |
广发恒指港股通ETF |
1.2030 |
0.06% |
| 2026-08-27 |
广发恒指港股通ETF |
1.2023 |
-0.38% |
| 2026-08-26 |
广发恒指港股通ETF |
1.2069 |
0.51% |
| 2026-08-25 |
广发恒指港股通ETF |
1.2008 |
0.06% |
| 2026-08-24 |
广发恒指港股通ETF |
1.2001 |
-1.76% |
| 2026-08-21 |
广发恒指港股通ETF |
1.2212 |
1.10% |
| 2026-08-20 |
广发恒指港股通ETF |
1.2078 |
0.69% |
| 2026-08-19 |
广发恒指港股通ETF |
1.1995 |
0.10% |
| 2026-08-18 |
广发恒指港股通ETF |
1.1983 |
0.13% |
| 2026-08-17 |
广发恒指港股通ETF |
1.1968 |
1.25% |