近一季广发中证智选高股息策略ETF基金净值查询
查询指定日期范围高股息ETF159207净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
高股息ETF |
1.1348 |
-0.43% |
| 2026-09-15 |
高股息ETF |
1.1397 |
-0.79% |
| 2026-09-14 |
高股息ETF |
1.1488 |
0.75% |
| 2026-09-11 |
高股息ETF |
1.1402 |
-1.24% |
| 2026-09-10 |
高股息ETF |
1.1543 |
-0.49% |
| 2026-09-09 |
高股息ETF |
1.1600 |
-0.08% |
| 2026-09-08 |
高股息ETF |
1.1609 |
0.51% |
| 2026-09-07 |
高股息ETF |
1.1550 |
-0.33% |
| 2026-09-04 |
高股息ETF |
1.1588 |
0.70% |
| 2026-09-03 |
高股息ETF |
1.1508 |
0.17% |
| 2026-09-02 |
高股息ETF |
1.1489 |
-0.93% |
| 2026-09-01 |
高股息ETF |
1.1596 |
1.13% |
| 2026-08-31 |
高股息ETF |
1.1465 |
-0.49% |
| 2026-08-28 |
高股息ETF |
1.1522 |
0.29% |
| 2026-08-27 |
高股息ETF |
1.1489 |
-0.49% |
| 2026-08-26 |
高股息ETF |
1.1546 |
0.25% |
| 2026-08-25 |
高股息ETF |
1.1517 |
0.58% |
| 2026-08-24 |
高股息ETF |
1.1451 |
0.54% |
| 2026-08-21 |
高股息ETF |
1.1389 |
-1.46% |
| 2026-08-20 |
高股息ETF |
1.1555 |
0.83% |
| 2026-08-19 |
高股息ETF |
1.1460 |
0.25% |
| 2026-08-18 |
高股息ETF |
1.1431 |
0.21% |
| 2026-08-17 |
高股息ETF |
1.1407 |
0.07% |
| 2026-08-14 |
高股息ETF |
1.1399 |
-0.96% |
| 2026-08-13 |
高股息ETF |
1.1509 |
-0.57% |
| 2026-08-12 |
高股息ETF |
1.1575 |
-0.31% |
| 2026-08-11 |
高股息ETF |
1.1611 |
-0.21% |
| 2026-08-10 |
高股息ETF |
1.1636 |
0.90% |
| 2026-08-07 |
高股息ETF |
1.1532 |
-0.49% |
| 2026-08-06 |
高股息ETF |
1.1589 |
-0.47% |
| 2026-08-05 |
高股息ETF |
1.1644 |
-0.72% |
| 2026-08-04 |
高股息ETF |
1.1729 |
-1.74% |
| 2026-08-03 |
高股息ETF |
1.1933 |
0.36% |
| 2026-07-31 |
高股息ETF |
1.1890 |
-0.31% |
| 2026-07-30 |
高股息ETF |
1.1927 |
1.42% |
| 2026-07-29 |
高股息ETF |
1.1758 |
1.99% |
| 2026-07-28 |
高股息ETF |
1.1524 |
0.42% |
| 2026-07-27 |
高股息ETF |
1.1476 |
1.19% |
| 2026-07-24 |
高股息ETF |
1.1340 |
-1.80% |
| 2026-07-23 |
高股息ETF |
1.1544 |
0.84% |
| 2026-07-22 |
高股息ETF |
1.1448 |
0.11% |
| 2026-07-21 |
高股息ETF |
1.1435 |
-0.59% |
| 2026-07-20 |
高股息ETF |
1.1503 |
1.78% |
| 2026-07-17 |
高股息ETF |
1.1298 |
-0.69% |
| 2026-07-16 |
高股息ETF |
1.1377 |
-0.03% |
| 2026-07-15 |
高股息ETF |
1.1380 |
1.57% |
| 2026-07-14 |
高股息ETF |
1.1201 |
1.29% |
| 2026-07-13 |
高股息ETF |
1.1057 |
0.40% |
| 2026-07-10 |
高股息ETF |
1.1013 |
0.30% |
| 2026-07-09 |
高股息ETF |
1.0980 |
-0.94% |
| 2026-07-08 |
高股息ETF |
1.1084 |
0.45% |
| 2026-07-07 |
高股息ETF |
1.1034 |
-1.56% |
| 2026-07-06 |
高股息ETF |
1.1206 |
1.57% |
| 2026-07-03 |
高股息ETF |
1.1030 |
1.14% |
| 2026-07-02 |
高股息ETF |
1.0904 |
1.16% |
| 2026-07-01 |
高股息ETF |
1.0777 |
1.53% |
| 2026-06-30 |
高股息ETF |
1.0612 |
-1.88% |
| 2026-06-29 |
高股息ETF |
1.0811 |
1.42% |
| 2026-06-26 |
高股息ETF |
1.0657 |
-1.49% |
| 2026-06-25 |
高股息ETF |
1.0816 |
-1.16% |
| 2026-06-24 |
高股息ETF |
1.0941 |
-1.45% |
| 2026-06-23 |
高股息ETF |
1.1100 |
0.14% |
| 2026-06-22 |
高股息ETF |
1.1085 |
-0.18% |
| 2026-06-18 |
高股息ETF |
1.1105 |
-1.93% |
| 2026-06-17 |
高股息ETF |
1.1319 |
-0.94% |