近一年华富安华债券D基金净值查询
查询指定日期范围华富安华债券D026846净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
华富安华债券D |
1.1052 |
0.26% |
| 2026-09-15 |
华富安华债券D |
1.1023 |
-0.16% |
| 2026-09-14 |
华富安华债券D |
1.1041 |
-0.02% |
| 2026-09-11 |
华富安华债券D |
1.1043 |
-0.31% |
| 2026-09-10 |
华富安华债券D |
1.1077 |
-0.11% |
| 2026-09-09 |
华富安华债券D |
1.1089 |
0.06% |
| 2026-09-08 |
华富安华债券D |
1.1082 |
-0.11% |
| 2026-09-07 |
华富安华债券D |
1.1094 |
0.31% |
| 2026-09-04 |
华富安华债券D |
1.1060 |
-0.14% |
| 2026-09-03 |
华富安华债券D |
1.1076 |
0.04% |
| 2026-09-02 |
华富安华债券D |
1.1072 |
-0.40% |
| 2026-09-01 |
华富安华债券D |
1.1117 |
-0.14% |
| 2026-08-31 |
华富安华债券D |
1.1133 |
0.01% |
| 2026-08-28 |
华富安华债券D |
1.1132 |
-0.23% |
| 2026-08-27 |
华富安华债券D |
1.1158 |
0.24% |
| 2026-08-26 |
华富安华债券D |
1.1131 |
0.18% |
| 2026-08-25 |
华富安华债券D |
1.1111 |
-0.04% |
| 2026-08-24 |
华富安华债券D |
1.1115 |
-0.43% |
| 2026-08-21 |
华富安华债券D |
1.1163 |
0.07% |
| 2026-08-20 |
华富安华债券D |
1.1155 |
0.10% |
| 2026-08-19 |
华富安华债券D |
1.1144 |
-1.00% |
| 2026-08-18 |
华富安华债券D |
1.1257 |
-0.04% |
| 2026-08-17 |
华富安华债券D |
1.1262 |
0.68% |
| 2026-08-14 |
华富安华债券D |
1.1186 |
0.07% |
| 2026-08-13 |
华富安华债券D |
1.1178 |
-0.04% |
| 2026-08-12 |
华富安华债券D |
1.1183 |
0.16% |
| 2026-08-11 |
华富安华债券D |
1.1165 |
-0.21% |
| 2026-08-10 |
华富安华债券D |
1.1189 |
0.13% |
| 2026-08-07 |
华富安华债券D |
1.1175 |
0.30% |
| 2026-08-06 |
华富安华债券D |
1.1142 |
-0.04% |
| 2026-08-05 |
华富安华债券D |
1.1147 |
0.29% |
| 2026-08-04 |
华富安华债券D |
1.1115 |
0.44% |
| 2026-08-03 |
华富安华债券D |
1.1066 |
-0.29% |
| 2026-07-31 |
华富安华债券D |
1.1098 |
0.27% |
| 2026-07-30 |
华富安华债券D |
1.1068 |
-0.42% |
| 2026-07-29 |
华富安华债券D |
1.1115 |
0.12% |
| 2026-07-28 |
华富安华债券D |
1.1102 |
-0.88% |
| 2026-07-27 |
华富安华债券D |
1.1200 |
0.43% |
| 2026-07-24 |
华富安华债券D |
1.1152 |
-0.42% |
| 2026-07-23 |
华富安华债券D |
1.1199 |
0.05% |
| 2026-07-22 |
华富安华债券D |
1.1193 |
-0.20% |
| 2026-07-21 |
华富安华债券D |
1.1215 |
0.77% |
| 2026-07-20 |
华富安华债券D |
1.1129 |
0.17% |
| 2026-07-17 |
华富安华债券D |
1.1110 |
-0.96% |
| 2026-07-16 |
华富安华债券D |
1.1218 |
-0.37% |
| 2026-07-15 |
华富安华债券D |
1.1260 |
-0.12% |
| 2026-07-14 |
华富安华债券D |
1.1274 |
0.62% |
| 2026-07-13 |
华富安华债券D |
1.1205 |
-0.44% |
| 2026-07-10 |
华富安华债券D |
1.1255 |
-0.49% |
| 2026-07-09 |
华富安华债券D |
1.1310 |
0.68% |
| 2026-07-08 |
华富安华债券D |
1.1234 |
-0.26% |
| 2026-07-07 |
华富安华债券D |
1.1263 |
-0.25% |
| 2026-07-06 |
华富安华债券D |
1.1291 |
0.06% |
| 2026-07-03 |
华富安华债券D |
1.1284 |
0.15% |
| 2026-07-02 |
华富安华债券D |
1.1267 |
-0.88% |
| 2026-07-01 |
华富安华债券D |
1.1367 |
-0.37% |
| 2026-06-30 |
华富安华债券D |
1.1409 |
0.28% |
| 2026-06-29 |
华富安华债券D |
1.1377 |
0.33% |
| 2026-06-26 |
华富安华债券D |
1.1340 |
-0.53% |
| 2026-06-25 |
华富安华债券D |
1.1400 |
0.64% |
| 2026-06-24 |
华富安华债券D |
1.1328 |
0.35% |
| 2026-06-23 |
华富安华债券D |
1.1288 |
-0.71% |
| 2026-06-22 |
华富安华债券D |
1.1369 |
0.39% |
| 2026-06-18 |
华富安华债券D |
1.1325 |
0.29% |
| 2026-06-17 |
华富安华债券D |
1.1292 |
0.29% |
| 2026-06-16 |
华富安华债券D |
1.1259 |
0.12% |
| 2026-06-15 |
华富安华债券D |
1.1245 |
0.74% |
| 2026-06-12 |
华富安华债券D |
1.1162 |
0.30% |
| 2026-06-11 |
华富安华债券D |
1.1129 |
-0.16% |
| 2026-06-10 |
华富安华债券D |
1.1147 |
-0.29% |
| 2026-06-09 |
华富安华债券D |
1.1179 |
0.47% |
| 2026-06-08 |
华富安华债券D |
1.1127 |
-0.80% |
| 2026-06-05 |
华富安华债券D |
1.1217 |
-0.53% |
| 2026-06-04 |
华富安华债券D |
1.1277 |
-0.30% |
| 2026-06-03 |
华富安华债券D |
1.1311 |
0.07% |
| 2026-06-02 |
华富安华债券D |
1.1303 |
0.33% |
| 2026-06-01 |
华富安华债券D |
1.1266 |
-0.12% |
| 2026-05-29 |
华富安华债券D |
1.1279 |
-0.50% |
| 2026-05-28 |
华富安华债券D |
1.1336 |
-0.09% |
| 2026-05-27 |
华富安华债券D |
1.1346 |
-0.52% |
| 2026-05-26 |
华富安华债券D |
1.1405 |
0.18% |
| 2026-05-25 |
华富安华债券D |
1.1385 |
0.05% |
| 2026-05-22 |
华富安华债券D |
1.1379 |
0.32% |
| 2026-05-21 |
华富安华债券D |
1.1343 |
-0.35% |
| 2026-05-20 |
华富安华债券D |
1.1383 |
0.03% |
| 2026-05-19 |
华富安华债券D |
1.1380 |
0.22% |
| 2026-05-18 |
华富安华债券D |
1.1355 |
-0.15% |
| 2026-05-15 |
华富安华债券D |
1.1372 |
-0.35% |
| 2026-05-14 |
华富安华债券D |
1.1412 |
-0.53% |
| 2026-05-13 |
华富安华债券D |
1.1473 |
0.19% |
| 2026-05-12 |
华富安华债券D |
1.1451 |
-0.17% |
| 2026-05-11 |
华富安华债券D |
1.1471 |
0.05% |
| 2026-05-08 |
华富安华债券D |
1.1465 |
-0.03% |
| 2026-04-30 |
华富安华债券D |
1.1436 |
-0.17% |
| 2026-04-29 |
华富安华债券D |
1.1456 |
0.54% |
| 2026-04-28 |
华富安华债券D |
1.1395 |
-0.11% |
| 2026-04-27 |
华富安华债券D |
1.1407 |
-0.24% |
| 2026-04-24 |
华富安华债券D |
1.1435 |
0.00% |
| 2026-04-23 |
华富安华债券D |
1.1435 |
-0.34% |
| 2026-04-22 |
华富安华债券D |
1.1474 |
0.08% |
| 2026-04-21 |
华富安华债券D |
1.1465 |
0.10% |
| 2026-04-20 |
华富安华债券D |
1.1454 |
-0.04% |
| 2026-04-17 |
华富安华债券D |
1.1459 |
0.05% |
| 2026-04-16 |
华富安华债券D |
1.1453 |
0.39% |
| 2026-04-15 |
华富安华债券D |
1.1408 |
-0.15% |
| 2026-04-14 |
华富安华债券D |
1.1425 |
0.23% |
| 2026-04-13 |
华富安华债券D |
1.1399 |
-0.19% |
| 2026-04-10 |
华富安华债券D |
1.1421 |
0.11% |
| 2026-04-09 |
华富安华债券D |
1.1408 |
-0.12% |
| 2026-04-08 |
华富安华债券D |
1.1422 |
0.56% |
| 2026-04-07 |
华富安华债券D |
1.1358 |
0.32% |
| 2026-04-03 |
华富安华债券D |
1.1322 |
-0.13% |
| 2026-04-02 |
华富安华债券D |
1.1337 |
-0.10% |
| 2026-04-01 |
华富安华债券D |
1.1348 |
0.36% |
| 2026-03-31 |
华富安华债券D |
1.1307 |
-0.42% |
| 2026-03-30 |
华富安华债券D |
1.1355 |
0.19% |
| 2026-03-27 |
华富安华债券D |
1.1333 |
0.29% |
| 2026-03-26 |
华富安华债券D |
1.1300 |
-0.33% |
| 2026-03-25 |
华富安华债券D |
1.1337 |
0.12% |
| 2026-03-24 |
华富安华债券D |
1.1323 |
0.25% |
| 2026-03-23 |
华富安华债券D |
1.1295 |
-0.64% |
| 2026-03-20 |
华富安华债券D |
1.1368 |
-0.19% |
| 2026-03-19 |
华富安华债券D |
1.1390 |
-0.51% |
| 2026-03-18 |
华富安华债券D |
1.1448 |
0.32% |
| 2026-03-17 |
华富安华债券D |
1.1411 |
-0.38% |
| 2026-03-16 |
华富安华债券D |
1.1455 |
-0.24% |
| 2026-03-13 |
华富安华债券D |
1.1482 |
-0.30% |
| 2026-03-12 |
华富安华债券D |
1.1517 |
0.04% |
| 2026-03-11 |
华富安华债券D |
1.1512 |
0.28% |
| 2026-03-10 |
华富安华债券D |
1.1480 |
0.17% |
| 2026-03-09 |
华富安华债券D |
1.1461 |
-0.41% |
| 2026-03-06 |
华富安华债券D |
1.1508 |
0.08% |
| 2026-03-05 |
华富安华债券D |
1.1499 |
0.22% |
| 2026-03-04 |
华富安华债券D |
1.1474 |
-0.25% |
| 2026-03-03 |
华富安华债券D |
1.1503 |
-0.37% |
| 2026-03-02 |
华富安华债券D |
1.1546 |
0.47% |
| 2026-02-27 |
华富安华债券D |
1.1492 |
0.06% |
| 2026-02-26 |
华富安华债券D |
1.1485 |
-0.10% |
| 2026-02-25 |
华富安华债券D |
1.1496 |
0.20% |
| 2026-02-24 |
华富安华债券D |
1.1473 |
0.37% |
| 2026-02-13 |
华富安华债券D |
1.1431 |
-0.39% |
| 2026-02-12 |
华富安华债券D |
1.1476 |
100.00% |
