近一季汇添富上证科创板人工智能ETF发起式联接C基金净值查询
查询指定日期范围汇添富上证科创板人工智能ETF发起式联接C026655净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8233 |
0.97% |
| 2026-09-14 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8154 |
-1.08% |
| 2026-09-11 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8243 |
-1.20% |
| 2026-09-10 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8343 |
-1.46% |
| 2026-09-09 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8465 |
-0.98% |
| 2026-09-08 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8548 |
-1.32% |
| 2026-09-07 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8661 |
0.96% |
| 2026-09-04 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8579 |
-1.59% |
| 2026-09-03 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8718 |
-0.19% |
| 2026-09-02 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8735 |
-1.89% |
| 2026-09-01 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8900 |
-1.47% |
| 2026-08-31 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9033 |
3.52% |
| 2026-08-28 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8726 |
-1.19% |
| 2026-08-27 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8831 |
4.16% |
| 2026-08-26 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8478 |
0.69% |
| 2026-08-25 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8420 |
1.52% |
| 2026-08-24 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8294 |
-4.47% |
| 2026-08-21 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8665 |
-0.16% |
| 2026-08-20 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8679 |
-1.36% |
| 2026-08-19 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8797 |
-6.75% |
| 2026-08-18 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9434 |
-1.11% |
| 2026-08-17 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9539 |
3.71% |
| 2026-08-14 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9198 |
0.17% |
| 2026-08-13 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9182 |
-1.51% |
| 2026-08-12 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9321 |
0.71% |
| 2026-08-11 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9255 |
-0.09% |
| 2026-08-10 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9263 |
-2.39% |
| 2026-08-07 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9484 |
1.68% |
| 2026-08-06 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9327 |
-0.26% |
| 2026-08-05 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9351 |
3.33% |
| 2026-08-04 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9050 |
4.56% |
| 2026-08-03 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8655 |
-2.64% |
| 2026-07-31 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8890 |
5.78% |
| 2026-07-30 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8404 |
-4.29% |
| 2026-07-29 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8781 |
-0.72% |
| 2026-07-28 |
汇添富上证科创板人工智能ETF发起式联接C |
0.8845 |
-4.83% |
| 2026-07-27 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9294 |
1.35% |
| 2026-07-24 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9170 |
-0.74% |
| 2026-07-23 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9238 |
-3.44% |
| 2026-07-22 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9556 |
-1.18% |
| 2026-07-21 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9670 |
6.49% |
| 2026-07-20 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9081 |
0.74% |
| 2026-07-17 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9014 |
-8.69% |
| 2026-07-16 |
汇添富上证科创板人工智能ETF发起式联接C |
0.9797 |
-2.77% |
| 2026-07-15 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0076 |
-3.18% |
| 2026-07-14 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0396 |
0.03% |
| 2026-07-13 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0393 |
-3.80% |
| 2026-07-10 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0804 |
-3.22% |
| 2026-07-09 |
汇添富上证科创板人工智能ETF发起式联接C |
1.1164 |
6.18% |
| 2026-07-08 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0514 |
0.54% |
| 2026-07-07 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0458 |
-0.24% |
| 2026-07-06 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0483 |
-1.27% |
| 2026-07-03 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0618 |
0.22% |
| 2026-07-02 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0595 |
-6.31% |
| 2026-07-01 |
汇添富上证科创板人工智能ETF发起式联接C |
1.1309 |
-1.98% |
| 2026-06-30 |
汇添富上证科创板人工智能ETF发起式联接C |
1.1537 |
4.57% |
| 2026-06-29 |
汇添富上证科创板人工智能ETF发起式联接C |
1.1033 |
3.71% |
| 2026-06-26 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0638 |
-3.37% |
| 2026-06-25 |
汇添富上证科创板人工智能ETF发起式联接C |
1.1009 |
3.06% |
| 2026-06-24 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0682 |
3.27% |
| 2026-06-23 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0344 |
-2.53% |
| 2026-06-22 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0613 |
-0.03% |
| 2026-06-18 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0616 |
4.21% |
| 2026-06-17 |
汇添富上证科创板人工智能ETF发起式联接C |
1.0187 |
2.14% |