今年以来长信稳健添益债券A基金净值查询
查询指定日期范围长信稳健添益债券A026039净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
长信稳健添益债券A |
0.9951 |
0.04% |
| 2026-09-15 |
长信稳健添益债券A |
0.9947 |
-0.10% |
| 2026-09-14 |
长信稳健添益债券A |
0.9957 |
0.12% |
| 2026-09-11 |
长信稳健添益债券A |
0.9945 |
-0.18% |
| 2026-09-10 |
长信稳健添益债券A |
0.9963 |
-0.23% |
| 2026-09-09 |
长信稳健添益债券A |
0.9986 |
-0.06% |
| 2026-09-08 |
长信稳健添益债券A |
0.9992 |
-0.15% |
| 2026-09-07 |
长信稳健添益债券A |
1.0007 |
-0.19% |
| 2026-09-04 |
长信稳健添益债券A |
1.0026 |
-0.06% |
| 2026-09-03 |
长信稳健添益债券A |
1.0032 |
0.17% |
| 2026-09-02 |
长信稳健添益债券A |
1.0015 |
-0.32% |
| 2026-09-01 |
长信稳健添益债券A |
1.0047 |
-0.05% |
| 2026-08-31 |
长信稳健添益债券A |
1.0052 |
-0.03% |
| 2026-08-28 |
长信稳健添益债券A |
1.0055 |
0.02% |
| 2026-08-27 |
长信稳健添益债券A |
1.0053 |
0.17% |
| 2026-08-26 |
长信稳健添益债券A |
1.0036 |
0.09% |
| 2026-08-25 |
长信稳健添益债券A |
1.0027 |
0.15% |
| 2026-08-24 |
长信稳健添益债券A |
1.0012 |
-0.27% |
| 2026-08-21 |
长信稳健添益债券A |
1.0039 |
0.07% |
| 2026-08-20 |
长信稳健添益债券A |
1.0032 |
0.07% |
| 2026-08-19 |
长信稳健添益债券A |
1.0025 |
-0.43% |
| 2026-08-18 |
长信稳健添益债券A |
1.0068 |
-0.03% |
| 2026-08-17 |
长信稳健添益债券A |
1.0071 |
0.32% |
| 2026-08-14 |
长信稳健添益债券A |
1.0039 |
-0.06% |
| 2026-08-13 |
长信稳健添益债券A |
1.0045 |
-0.04% |
| 2026-08-12 |
长信稳健添益债券A |
1.0049 |
-0.01% |
| 2026-08-11 |
长信稳健添益债券A |
1.0050 |
-0.09% |
| 2026-08-10 |
长信稳健添益债券A |
1.0059 |
0.26% |
| 2026-08-07 |
长信稳健添益债券A |
1.0033 |
0.31% |
| 2026-08-06 |
长信稳健添益债券A |
1.0002 |
-0.10% |
| 2026-08-05 |
长信稳健添益债券A |
1.0012 |
0.23% |
| 2026-08-04 |
长信稳健添益债券A |
0.9989 |
0.30% |
| 2026-08-03 |
长信稳健添益债券A |
0.9959 |
-0.09% |
| 2026-07-31 |
长信稳健添益债券A |
0.9968 |
0.12% |
| 2026-07-30 |
长信稳健添益债券A |
0.9956 |
-0.03% |
| 2026-07-29 |
长信稳健添益债券A |
0.9959 |
0.31% |
| 2026-07-28 |
长信稳健添益债券A |
0.9928 |
-0.07% |
| 2026-07-27 |
长信稳健添益债券A |
0.9935 |
0.25% |
| 2026-07-24 |
长信稳健添益债券A |
0.9910 |
-0.33% |
| 2026-07-23 |
长信稳健添益债券A |
0.9943 |
0.20% |
| 2026-07-22 |
长信稳健添益债券A |
0.9923 |
-0.15% |
| 2026-07-21 |
长信稳健添益债券A |
0.9938 |
0.13% |
| 2026-07-20 |
长信稳健添益债券A |
0.9925 |
0.32% |
| 2026-07-17 |
长信稳健添益债券A |
0.9893 |
-0.40% |
| 2026-07-16 |
长信稳健添益债券A |
0.9933 |
-0.15% |
| 2026-07-15 |
长信稳健添益债券A |
0.9948 |
0.26% |
| 2026-07-14 |
长信稳健添益债券A |
0.9922 |
0.29% |
| 2026-07-13 |
长信稳健添益债券A |
0.9893 |
-0.26% |
| 2026-07-10 |
长信稳健添益债券A |
0.9919 |
-0.05% |
| 2026-07-09 |
长信稳健添益债券A |
0.9924 |
0.10% |
| 2026-07-08 |
长信稳健添益债券A |
0.9914 |
-0.24% |
| 2026-07-07 |
长信稳健添益债券A |
0.9938 |
-0.22% |
| 2026-07-06 |
长信稳健添益债券A |
0.9960 |
0.08% |
| 2026-07-03 |
长信稳健添益债券A |
0.9952 |
0.07% |
| 2026-07-02 |
长信稳健添益债券A |
0.9945 |
-0.21% |
| 2026-07-01 |
长信稳健添益债券A |
0.9966 |
0.13% |
| 2026-06-30 |
长信稳健添益债券A |
0.9953 |
0.06% |
| 2026-06-29 |
长信稳健添益债券A |
0.9947 |
0.27% |
| 2026-06-26 |
长信稳健添益债券A |
0.9920 |
-0.34% |
| 2026-06-25 |
长信稳健添益债券A |
0.9954 |
0.05% |
| 2026-06-24 |
长信稳健添益债券A |
0.9949 |
0.08% |
| 2026-06-23 |
长信稳健添益债券A |
0.9941 |
-0.25% |
| 2026-06-22 |
长信稳健添益债券A |
0.9966 |
0.09% |
| 2026-06-18 |
长信稳健添益债券A |
0.9957 |
-0.10% |
| 2026-06-17 |
长信稳健添益债券A |
0.9967 |
0.00% |
| 2026-06-16 |
长信稳健添益债券A |
0.9967 |
-0.14% |
| 2026-06-15 |
长信稳健添益债券A |
0.9981 |
0.22% |
| 2026-06-12 |
长信稳健添益债券A |
0.9959 |
0.17% |
| 2026-06-11 |
长信稳健添益债券A |
0.9942 |
-0.01% |
| 2026-06-10 |
长信稳健添益债券A |
0.9943 |
-0.17% |
| 2026-06-09 |
长信稳健添益债券A |
0.9960 |
0.05% |
| 2026-06-08 |
长信稳健添益债券A |
0.9955 |
-0.30% |
| 2026-06-05 |
长信稳健添益债券A |
0.9985 |
-0.11% |
| 2026-06-04 |
长信稳健添益债券A |
0.9996 |
-0.16% |
| 2026-06-03 |
长信稳健添益债券A |
1.0012 |
0.06% |
| 2026-06-02 |
长信稳健添益债券A |
1.0006 |
0.03% |
| 2026-06-01 |
长信稳健添益债券A |
1.0003 |
-0.14% |
| 2026-05-29 |
长信稳健添益债券A |
1.0017 |
-0.32% |
| 2026-05-28 |
长信稳健添益债券A |
1.0049 |
0.14% |
| 2026-05-27 |
长信稳健添益债券A |
1.0035 |
-0.23% |
| 2026-05-26 |
长信稳健添益债券A |
1.0058 |
0.08% |
| 2026-05-25 |
长信稳健添益债券A |
1.0050 |
0.17% |
| 2026-05-22 |
长信稳健添益债券A |
1.0033 |
0.21% |
| 2026-05-21 |
长信稳健添益债券A |
1.0012 |
-0.34% |
| 2026-05-20 |
长信稳健添益债券A |
1.0046 |
0.01% |
| 2026-05-19 |
长信稳健添益债券A |
1.0045 |
0.19% |
| 2026-05-18 |
长信稳健添益债券A |
1.0026 |
0.00% |
| 2026-05-15 |
长信稳健添益债券A |
1.0026 |
-0.05% |
| 2026-05-14 |
长信稳健添益债券A |
1.0031 |
-0.15% |
| 2026-05-13 |
长信稳健添益债券A |
1.0046 |
0.26% |
| 2026-05-12 |
长信稳健添益债券A |
1.0020 |
-0.03% |
| 2026-05-11 |
长信稳健添益债券A |
1.0023 |
0.23% |
| 2026-05-08 |
长信稳健添益债券A |
1.0000 |
-0.21% |
| 2026-04-30 |
长信稳健添益债券A |
1.0007 |
-0.02% |
| 2026-04-29 |
长信稳健添益债券A |
1.0009 |
0.17% |
| 2026-04-28 |
长信稳健添益债券A |
0.9992 |
-0.01% |
| 2026-04-27 |
长信稳健添益债券A |
0.9993 |
0.06% |
| 2026-04-24 |
长信稳健添益债券A |
0.9987 |
-0.04% |
| 2026-04-23 |
长信稳健添益债券A |
0.9991 |
-0.03% |
| 2026-04-22 |
长信稳健添益债券A |
0.9994 |
0.03% |
| 2026-04-21 |
长信稳健添益债券A |
0.9991 |
-0.06% |
| 2026-04-20 |
长信稳健添益债券A |
0.9997 |
0.03% |
| 2026-04-17 |
长信稳健添益债券A |
0.9994 |
-0.12% |
| 2026-04-16 |
长信稳健添益债券A |
1.0006 |
0.25% |
| 2026-04-15 |
长信稳健添益债券A |
0.9981 |
-0.01% |
| 2026-04-14 |
长信稳健添益债券A |
0.9982 |
-0.06% |
| 2026-04-13 |
长信稳健添益债券A |
0.9988 |
-0.03% |
| 2026-04-10 |
长信稳健添益债券A |
0.9991 |
0.19% |
| 2026-04-09 |
长信稳健添益债券A |
0.9972 |
0.04% |
| 2026-04-08 |
长信稳健添益债券A |
0.9968 |
0.20% |
| 2026-04-07 |
长信稳健添益债券A |
0.9948 |
-0.06% |
| 2026-04-03 |
长信稳健添益债券A |
0.9954 |
0.04% |
| 2026-04-02 |
长信稳健添益债券A |
0.9950 |
-0.03% |
| 2026-04-01 |
长信稳健添益债券A |
0.9953 |
0.13% |
| 2026-03-31 |
长信稳健添益债券A |
0.9940 |
-0.15% |
| 2026-03-30 |
长信稳健添益债券A |
0.9955 |
-0.11% |
| 2026-03-27 |
长信稳健添益债券A |
0.9966 |
0.19% |
| 2026-03-26 |
长信稳健添益债券A |
0.9947 |
-0.13% |
| 2026-03-25 |
长信稳健添益债券A |
0.9960 |
-0.03% |
| 2026-03-24 |
长信稳健添益债券A |
0.9963 |
0.26% |
| 2026-03-23 |
长信稳健添益债券A |
0.9937 |
-0.54% |
| 2026-03-20 |
长信稳健添益债券A |
0.9991 |
-0.01% |
| 2026-03-19 |
长信稳健添益债券A |
0.9992 |
-0.42% |
| 2026-03-18 |
长信稳健添益债券A |
1.0034 |
0.09% |
| 2026-03-17 |
长信稳健添益债券A |
1.0025 |
-0.15% |
| 2026-03-16 |
长信稳健添益债券A |
1.0040 |
-0.18% |
| 2026-03-13 |
长信稳健添益债券A |
1.0058 |
-0.05% |
| 2026-03-12 |
长信稳健添益债券A |
1.0063 |
0.01% |
| 2026-03-11 |
长信稳健添益债券A |
1.0062 |
0.16% |
| 2026-03-10 |
长信稳健添益债券A |
1.0046 |
0.13% |
| 2026-03-09 |
长信稳健添益债券A |
1.0033 |
-0.20% |
| 2026-03-06 |
长信稳健添益债券A |
1.0053 |
0.23% |
| 2026-03-05 |
长信稳健添益债券A |
1.0030 |
-0.07% |
| 2026-03-04 |
长信稳健添益债券A |
1.0037 |
-0.11% |
| 2026-03-03 |
长信稳健添益债券A |
1.0048 |
-0.47% |
| 2026-03-02 |
长信稳健添益债券A |
1.0095 |
0.00% |
| 2026-02-27 |
长信稳健添益债券A |
1.0095 |
0.05% |
| 2026-02-26 |
长信稳健添益债券A |
1.0090 |
-0.08% |
| 2026-02-25 |
长信稳健添益债券A |
1.0098 |
0.17% |
| 2026-02-24 |
长信稳健添益债券A |
1.0081 |
0.27% |
| 2026-02-13 |
长信稳健添益债券A |
1.0054 |
0.12% |
| 2026-02-06 |
长信稳健添益债券A |
1.0042 |
-0.13% |
| 2026-02-04 |
长信稳健添益债券A |
1.0055 |
-1.19% |
| 2026-01-30 |
长信稳健添益债券A |
1.0175 |
-0.16% |
| 2026-01-23 |
长信稳健添益债券A |
1.0191 |
0.59% |
| 2026-01-16 |
长信稳健添益债券A |
1.0131 |
0.18% |
| 2026-01-09 |
长信稳健添益债券A |
1.0113 |
0.70% |
