近一月广发中证智选高股息策略ETF发起式联接A基金净值查询
查询指定日期范围广发中证智选高股息策略ETF发起式联接A025682净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
广发中证智选高股息策略ETF发起式联接A |
1.0336 |
-0.40% |
| 2026-09-15 |
广发中证智选高股息策略ETF发起式联接A |
1.0378 |
-0.75% |
| 2026-09-14 |
广发中证智选高股息策略ETF发起式联接A |
1.0456 |
0.71% |
| 2026-09-11 |
广发中证智选高股息策略ETF发起式联接A |
1.0382 |
-1.16% |
| 2026-09-10 |
广发中证智选高股息策略ETF发起式联接A |
1.0504 |
-0.46% |
| 2026-09-09 |
广发中证智选高股息策略ETF发起式联接A |
1.0595 |
-0.08% |
| 2026-09-08 |
广发中证智选高股息策略ETF发起式联接A |
1.0603 |
0.48% |
| 2026-09-07 |
广发中证智选高股息策略ETF发起式联接A |
1.0552 |
-0.31% |
| 2026-09-04 |
广发中证智选高股息策略ETF发起式联接A |
1.0585 |
0.66% |
| 2026-09-03 |
广发中证智选高股息策略ETF发起式联接A |
1.0516 |
0.16% |
| 2026-09-02 |
广发中证智选高股息策略ETF发起式联接A |
1.0499 |
-0.88% |
| 2026-09-01 |
广发中证智选高股息策略ETF发起式联接A |
1.0592 |
1.08% |
| 2026-08-31 |
广发中证智选高股息策略ETF发起式联接A |
1.0479 |
-0.47% |
| 2026-08-28 |
广发中证智选高股息策略ETF发起式联接A |
1.0529 |
0.28% |
| 2026-08-27 |
广发中证智选高股息策略ETF发起式联接A |
1.0500 |
-0.46% |
| 2026-08-26 |
广发中证智选高股息策略ETF发起式联接A |
1.0549 |
0.24% |
| 2026-08-25 |
广发中证智选高股息策略ETF发起式联接A |
1.0524 |
0.53% |
| 2026-08-24 |
广发中证智选高股息策略ETF发起式联接A |
1.0468 |
0.52% |
| 2026-08-21 |
广发中证智选高股息策略ETF发起式联接A |
1.0414 |
-1.38% |
| 2026-08-20 |
广发中证智选高股息策略ETF发起式联接A |
1.0558 |
0.79% |
| 2026-08-19 |
广发中证智选高股息策略ETF发起式联接A |
1.0475 |
0.24% |
| 2026-08-18 |
广发中证智选高股息策略ETF发起式联接A |
1.0450 |
0.20% |
| 2026-08-17 |
广发中证智选高股息策略ETF发起式联接A |
1.0429 |
0.07% |