近一季人保中证500指数增强C基金净值查询
查询指定日期范围人保中证500指数增强C025335净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
人保中证500指数增强C |
1.0408 |
1.67% |
| 2026-09-15 |
人保中证500指数增强C |
1.0237 |
-0.19% |
| 2026-09-14 |
人保中证500指数增强C |
1.0256 |
-0.18% |
| 2026-09-11 |
人保中证500指数增强C |
1.0274 |
-1.58% |
| 2026-09-10 |
人保中证500指数增强C |
1.0439 |
-0.45% |
| 2026-09-09 |
人保中证500指数增强C |
1.0486 |
0.27% |
| 2026-09-08 |
人保中证500指数增强C |
1.0458 |
0.12% |
| 2026-09-07 |
人保中证500指数增强C |
1.0445 |
1.78% |
| 2026-09-04 |
人保中证500指数增强C |
1.0262 |
-1.17% |
| 2026-09-03 |
人保中证500指数增强C |
1.0383 |
0.48% |
| 2026-09-02 |
人保中证500指数增强C |
1.0333 |
-1.65% |
| 2026-09-01 |
人保中证500指数增强C |
1.0506 |
-1.16% |
| 2026-08-31 |
人保中证500指数增强C |
1.0629 |
0.94% |
| 2026-08-28 |
人保中证500指数增强C |
1.0530 |
-0.40% |
| 2026-08-27 |
人保中证500指数增强C |
1.0572 |
2.51% |
| 2026-08-26 |
人保中证500指数增强C |
1.0313 |
0.60% |
| 2026-08-25 |
人保中证500指数增强C |
1.0251 |
-0.22% |
| 2026-08-24 |
人保中证500指数增强C |
1.0274 |
-1.26% |
| 2026-08-21 |
人保中证500指数增强C |
1.0405 |
-0.04% |
| 2026-08-20 |
人保中证500指数增强C |
1.0409 |
0.77% |
| 2026-08-19 |
人保中证500指数增强C |
1.0329 |
-3.99% |
| 2026-08-18 |
人保中证500指数增强C |
1.0758 |
0.22% |
| 2026-08-17 |
人保中证500指数增强C |
1.0734 |
2.63% |
| 2026-08-14 |
人保中证500指数增强C |
1.0459 |
0.59% |
| 2026-08-13 |
人保中证500指数增强C |
1.0398 |
-0.98% |
| 2026-08-12 |
人保中证500指数增强C |
1.0501 |
1.24% |
| 2026-08-11 |
人保中证500指数增强C |
1.0372 |
-0.57% |
| 2026-08-10 |
人保中证500指数增强C |
1.0431 |
0.51% |
| 2026-08-07 |
人保中证500指数增强C |
1.0378 |
2.16% |
| 2026-08-06 |
人保中证500指数增强C |
1.0159 |
1.02% |
| 2026-08-05 |
人保中证500指数增强C |
1.0056 |
2.58% |
| 2026-08-04 |
人保中证500指数增强C |
0.9803 |
2.91% |
| 2026-08-03 |
人保中证500指数增强C |
0.9526 |
-0.83% |
| 2026-07-31 |
人保中证500指数增强C |
0.9606 |
1.78% |
| 2026-07-30 |
人保中证500指数增强C |
0.9438 |
-2.30% |
| 2026-07-29 |
人保中证500指数增强C |
0.9660 |
1.25% |
| 2026-07-28 |
人保中证500指数增强C |
0.9541 |
-2.96% |
| 2026-07-27 |
人保中证500指数增强C |
0.9832 |
2.50% |
| 2026-07-24 |
人保中证500指数增强C |
0.9592 |
-2.67% |
| 2026-07-23 |
人保中证500指数增强C |
0.9855 |
0.18% |
| 2026-07-22 |
人保中证500指数增强C |
0.9837 |
-0.12% |
| 2026-07-21 |
人保中证500指数增强C |
0.9849 |
3.89% |
| 2026-07-20 |
人保中证500指数增强C |
0.9480 |
-0.80% |
| 2026-07-17 |
人保中证500指数增强C |
0.9556 |
-4.80% |
| 2026-07-16 |
人保中证500指数增强C |
1.0038 |
-1.67% |
| 2026-07-15 |
人保中证500指数增强C |
1.0209 |
-1.03% |
| 2026-07-14 |
人保中证500指数增强C |
1.0315 |
2.16% |
| 2026-07-13 |
人保中证500指数增强C |
1.0097 |
-3.67% |
| 2026-07-10 |
人保中证500指数增强C |
1.0482 |
-1.43% |
| 2026-07-09 |
人保中证500指数增强C |
1.0634 |
2.33% |
| 2026-07-08 |
人保中证500指数增强C |
1.0392 |
-1.19% |
| 2026-07-07 |
人保中证500指数增强C |
1.0517 |
-1.83% |
| 2026-07-06 |
人保中证500指数增强C |
1.0713 |
-0.18% |
| 2026-07-03 |
人保中证500指数增强C |
1.0732 |
1.01% |
| 2026-07-02 |
人保中证500指数增强C |
1.0625 |
-3.10% |
| 2026-07-01 |
人保中证500指数增强C |
1.0965 |
0.65% |
| 2026-06-30 |
人保中证500指数增强C |
1.0894 |
1.53% |
| 2026-06-29 |
人保中证500指数增强C |
1.0730 |
0.57% |
| 2026-06-26 |
人保中证500指数增强C |
1.0669 |
-2.57% |
| 2026-06-25 |
人保中证500指数增强C |
1.0950 |
0.85% |
| 2026-06-24 |
人保中证500指数增强C |
1.0858 |
1.25% |
| 2026-06-23 |
人保中证500指数增强C |
1.0724 |
-1.22% |
| 2026-06-22 |
人保中证500指数增强C |
1.0856 |
2.06% |
| 2026-06-18 |
人保中证500指数增强C |
1.0637 |
0.47% |
| 2026-06-17 |
人保中证500指数增强C |
1.0587 |
1.06% |