热搜: 风险投资 兴全趋势投资混合(LOF) 华夏全球股票(QDII)(人民币) 易方达优质精选混合(QDII)

广发集瑞债券E基金净值查询(025227)

近半年广发集瑞债券E基金净值查询
速查: 近一周 近一月 近一季 近一年 今年以来
-
查询指定日期范围广发集瑞债券E025227净值及计算阶段收益
近半年025227基金累计收益率2.05%
净值日期 基金名称 净值 增长率
2026-09-16 广发集瑞债券E 1.0854 0.19%
2026-09-15 广发集瑞债券E 1.0833 0.03%
2026-09-14 广发集瑞债券E 1.0830 -0.02%
2026-09-11 广发集瑞债券E 1.0832 -0.03%
2026-09-10 广发集瑞债券E 1.0835 -0.01%
2026-09-09 广发集瑞债券E 1.0836 0.03%
2026-09-08 广发集瑞债券E 1.0833 -0.01%
2026-09-07 广发集瑞债券E 1.0834 0.08%
2026-09-04 广发集瑞债券E 1.0825 0.02%
2026-09-03 广发集瑞债券E 1.0823 0.03%
2026-09-02 广发集瑞债券E 1.0820 -0.02%
2026-09-01 广发集瑞债券E 1.0822 0.02%
2026-08-31 广发集瑞债券E 1.0820 0.02%
2026-08-28 广发集瑞债券E 1.0818 -0.04%
2026-08-27 广发集瑞债券E 1.0822 -0.01%
2026-08-26 广发集瑞债券E 1.0823 0.00%
2026-08-25 广发集瑞债券E 1.0823 -0.01%
2026-08-24 广发集瑞债券E 1.0824 -0.03%
2026-08-21 广发集瑞债券E 1.0827 0.04%
2026-08-20 广发集瑞债券E 1.0823 0.11%
2026-08-19 广发集瑞债券E 1.0811 -0.38%
2026-08-18 广发集瑞债券E 1.0852 0.06%
2026-08-17 广发集瑞债券E 1.0846 0.14%
2026-08-14 广发集瑞债券E 1.0831 0.01%
2026-08-13 广发集瑞债券E 1.0830 0.00%
2026-08-12 广发集瑞债券E 1.0830 0.02%
2026-08-11 广发集瑞债券E 1.0828 -0.12%
2026-08-10 广发集瑞债券E 1.0841 0.16%
2026-08-07 广发集瑞债券E 1.0824 0.05%
2026-08-06 广发集瑞债券E 1.0819 -0.01%
2026-08-05 广发集瑞债券E 1.0820 0.10%
2026-08-04 广发集瑞债券E 1.0809 0.01%
2026-08-03 广发集瑞债券E 1.0808 -0.06%
2026-07-31 广发集瑞债券E 1.0814 0.02%
2026-07-30 广发集瑞债券E 1.0812 0.01%
2026-07-29 广发集瑞债券E 1.0811 -0.01%
2026-07-28 广发集瑞债券E 1.0812 0.01%
2026-07-27 广发集瑞债券E 1.0811 -0.01%
2026-07-24 广发集瑞债券E 1.0812 0.17%
2026-07-23 广发集瑞债券E 1.0794 -0.01%
2026-07-22 广发集瑞债券E 1.0795 -0.33%
2026-07-21 广发集瑞债券E 1.0831 0.28%
2026-07-20 广发集瑞债券E 1.0801 0.00%
2026-07-17 广发集瑞债券E 1.0801 -0.03%
2026-07-16 广发集瑞债券E 1.0804 -0.22%
2026-07-15 广发集瑞债券E 1.0828 -0.19%
2026-07-14 广发集瑞债券E 1.0849 0.04%
2026-07-13 广发集瑞债券E 1.0845 -0.39%
2026-07-10 广发集瑞债券E 1.0887 -0.75%
2026-07-09 广发集瑞债券E 1.0969 0.68%
2026-07-08 广发集瑞债券E 1.0895 -0.03%
2026-07-07 广发集瑞债券E 1.0898 -0.07%
2026-07-06 广发集瑞债券E 1.0906 -0.03%
2026-07-03 广发集瑞债券E 1.0909 -0.09%
2026-07-02 广发集瑞债券E 1.0919 -0.84%
2026-07-01 广发集瑞债券E 1.1011 0.05%
2026-06-30 广发集瑞债券E 1.1005 0.36%
2026-06-29 广发集瑞债券E 1.0966 0.40%
2026-06-26 广发集瑞债券E 1.0922 -0.22%
2026-06-25 广发集瑞债券E 1.0946 0.46%
2026-06-24 广发集瑞债券E 1.0896 0.37%
2026-06-23 广发集瑞债券E 1.0856 -0.06%
2026-06-22 广发集瑞债券E 1.0862 0.09%
2026-06-18 广发集瑞债券E 1.0852 0.08%
2026-06-17 广发集瑞债券E 1.0843 0.16%
2026-06-16 广发集瑞债券E 1.0826 0.01%
2026-06-15 广发集瑞债券E 1.0825 0.10%
2026-06-12 广发集瑞债券E 1.0814 0.02%
2026-06-11 广发集瑞债券E 1.0812 -0.06%
2026-06-10 广发集瑞债券E 1.0819 -0.06%
2026-06-09 广发集瑞债券E 1.0825 -0.01%
2026-06-08 广发集瑞债券E 1.0826 -0.31%
2026-06-05 广发集瑞债券E 1.0860 -0.44%
2026-06-04 广发集瑞债券E 1.0908 0.18%
2026-06-03 广发集瑞债券E 1.0888 0.12%
2026-06-02 广发集瑞债券E 1.0875 0.26%
2026-06-01 广发集瑞债券E 1.0847 -0.55%
2026-05-29 广发集瑞债券E 1.0907 -0.50%
2026-05-28 广发集瑞债券E 1.0962 0.12%
2026-05-27 广发集瑞债券E 1.0949 -0.19%
2026-05-26 广发集瑞债券E 1.0970 -0.37%
2026-05-25 广发集瑞债券E 1.1011 0.66%
2026-05-22 广发集瑞债券E 1.0939 0.07%
2026-05-21 广发集瑞债券E 1.0931 -0.36%
2026-05-20 广发集瑞债券E 1.0971 0.65%
2026-05-19 广发集瑞债券E 1.0900 0.55%
2026-05-18 广发集瑞债券E 1.0840 0.09%
2026-05-15 广发集瑞债券E 1.0830 -0.15%
2026-05-14 广发集瑞债券E 1.0846 -0.29%
2026-05-13 广发集瑞债券E 1.0877 0.30%
2026-05-12 广发集瑞债券E 1.0844 0.20%
2026-05-11 广发集瑞债券E 1.0822 0.48%
2026-05-08 广发集瑞债券E 1.0770 -0.17%
2026-04-30 广发集瑞债券E 1.0746 0.38%
2026-04-29 广发集瑞债券E 1.0705 0.07%
2026-04-28 广发集瑞债券E 1.0698 -0.07%
2026-04-27 广发集瑞债券E 1.0706 0.30%
2026-04-24 广发集瑞债券E 1.0674 -0.07%
2026-04-23 广发集瑞债券E 1.0681 -0.13%
2026-04-22 广发集瑞债券E 1.0695 0.12%
2026-04-21 广发集瑞债券E 1.0682 0.08%
2026-04-20 广发集瑞债券E 1.0673 -0.02%
2026-04-17 广发集瑞债券E 1.0675 0.18%
2026-04-16 广发集瑞债券E 1.0656 0.02%
2026-04-15 广发集瑞债券E 1.0654 -0.06%
2026-04-14 广发集瑞债券E 1.0660 0.14%
2026-04-13 广发集瑞债券E 1.0645 0.15%
2026-04-10 广发集瑞债券E 1.0629 0.12%
2026-04-09 广发集瑞债券E 1.0616 -0.04%
2026-04-08 广发集瑞债券E 1.0620 0.19%
2026-04-07 广发集瑞债券E 1.0600 0.13%
2026-04-03 广发集瑞债券E 1.0586 0.06%
2026-04-02 广发集瑞债券E 1.0580 -0.07%
2026-04-01 广发集瑞债券E 1.0587 0.00%
2026-03-31 广发集瑞债券E 1.0587 -0.04%
2026-03-30 广发集瑞债券E 1.0591 0.07%
2026-03-27 广发集瑞债券E 1.0584 0.02%
2026-03-26 广发集瑞债券E 1.0582 0.01%
2026-03-25 广发集瑞债券E 1.0581 0.02%
2026-03-24 广发集瑞债券E 1.0579 0.01%
2026-03-23 广发集瑞债券E 1.0578 -0.15%
2026-03-20 广发集瑞债券E 1.0594 0.00%
2026-03-19 广发集瑞债券E 1.0594 -0.08%
2026-03-18 广发集瑞债券E 1.0602 0.08%
2026-03-17 广发集瑞债券E 1.0594 -0.17%
旗下基金涨幅榜
基金名称 净值 增长率
新华策略精选股票C 3.9480 6.53%
新华优选分红混合C 1.6369 6.34%
金信行业优选混合发起式C 4.2221 5.91%
金信稳健策略混合C 3.5634 5.88%
德邦鑫星价值C 5.2212 5.50%
方正富邦策略精选A 1.1310 5.32%
方正富邦策略精选C 1.1215 5.32%
长城久祥混合C 2.5591 5.27%
信澳产业升级混合C 3.6230 5.27%
泰信互联网+主题混合C 0.9206 5.24%
债券型-混合二级基金涨幅榜
基金名称 净值 增长率
金鹰元丰债券C 1.7936 2.74%
金鹰元丰债券D 1.8373 2.74%
金鹰元丰债券A 1.8361 2.74%
国泰可转债债券A 1.9369 2.59%
国泰可转债债券D 1.9370 2.59%
民生加银增强收益债券E 1.8477 2.49%
民生强债A 1.8525 2.49%
民生强债C 1.7850 2.49%
东方可转债债券A 1.2485 2.05%
东方可转债债券C 1.2268 2.05%
标签云