近半年宏利沪深300指数Y基金净值查询
查询指定日期范围宏利沪深300指数Y025008净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
宏利沪深300指数Y |
1.9451 |
0.44% |
| 2026-09-15 |
宏利沪深300指数Y |
1.9365 |
-0.93% |
| 2026-09-14 |
宏利沪深300指数Y |
1.9546 |
-0.48% |
| 2026-09-11 |
宏利沪深300指数Y |
1.9641 |
-0.91% |
| 2026-09-10 |
宏利沪深300指数Y |
1.9821 |
-0.26% |
| 2026-09-09 |
宏利沪深300指数Y |
1.9872 |
0.45% |
| 2026-09-08 |
宏利沪深300指数Y |
1.9783 |
-0.27% |
| 2026-09-07 |
宏利沪深300指数Y |
1.9836 |
0.38% |
| 2026-09-04 |
宏利沪深300指数Y |
1.9760 |
-0.07% |
| 2026-09-03 |
宏利沪深300指数Y |
1.9773 |
0.33% |
| 2026-09-02 |
宏利沪深300指数Y |
1.9707 |
-1.39% |
| 2026-09-01 |
宏利沪深300指数Y |
1.9984 |
-0.08% |
| 2026-08-31 |
宏利沪深300指数Y |
2.0001 |
0.14% |
| 2026-08-28 |
宏利沪深300指数Y |
1.9973 |
-0.31% |
| 2026-08-27 |
宏利沪深300指数Y |
2.0036 |
0.91% |
| 2026-08-26 |
宏利沪深300指数Y |
1.9856 |
0.49% |
| 2026-08-25 |
宏利沪深300指数Y |
1.9760 |
-0.36% |
| 2026-08-24 |
宏利沪深300指数Y |
1.9832 |
-1.44% |
| 2026-08-21 |
宏利沪深300指数Y |
2.0121 |
0.92% |
| 2026-08-20 |
宏利沪深300指数Y |
1.9937 |
0.22% |
| 2026-08-19 |
宏利沪深300指数Y |
1.9894 |
-2.53% |
| 2026-08-18 |
宏利沪深300指数Y |
2.0411 |
-0.05% |
| 2026-08-17 |
宏利沪深300指数Y |
2.0421 |
1.78% |
| 2026-08-14 |
宏利沪深300指数Y |
2.0063 |
0.00% |
| 2026-08-13 |
宏利沪深300指数Y |
2.0064 |
-0.71% |
| 2026-08-12 |
宏利沪深300指数Y |
2.0207 |
0.66% |
| 2026-08-11 |
宏利沪深300指数Y |
2.0074 |
-0.82% |
| 2026-08-10 |
宏利沪深300指数Y |
2.0239 |
0.58% |
| 2026-08-07 |
宏利沪深300指数Y |
2.0123 |
1.31% |
| 2026-08-06 |
宏利沪深300指数Y |
1.9863 |
-0.01% |
| 2026-08-05 |
宏利沪深300指数Y |
1.9864 |
1.35% |
| 2026-08-04 |
宏利沪深300指数Y |
1.9599 |
1.54% |
| 2026-08-03 |
宏利沪深300指数Y |
1.9301 |
-0.74% |
| 2026-07-31 |
宏利沪深300指数Y |
1.9445 |
0.98% |
| 2026-07-30 |
宏利沪深300指数Y |
1.9257 |
-1.06% |
| 2026-07-29 |
宏利沪深300指数Y |
1.9463 |
0.82% |
| 2026-07-28 |
宏利沪深300指数Y |
1.9305 |
-3.15% |
| 2026-07-27 |
宏利沪深300指数Y |
1.9933 |
0.92% |
| 2026-07-24 |
宏利沪深300指数Y |
1.9752 |
-1.35% |
| 2026-07-23 |
宏利沪深300指数Y |
2.0022 |
0.43% |
| 2026-07-22 |
宏利沪深300指数Y |
1.9937 |
-0.09% |
| 2026-07-21 |
宏利沪深300指数Y |
1.9954 |
2.75% |
| 2026-07-20 |
宏利沪深300指数Y |
1.9420 |
1.76% |
| 2026-07-17 |
宏利沪深300指数Y |
1.9085 |
-3.68% |
| 2026-07-16 |
宏利沪深300指数Y |
1.9815 |
-1.98% |
| 2026-07-15 |
宏利沪深300指数Y |
2.0215 |
-0.47% |
| 2026-07-14 |
宏利沪深300指数Y |
2.0311 |
1.98% |
| 2026-07-13 |
宏利沪深300指数Y |
1.9917 |
-2.38% |
| 2026-07-10 |
宏利沪深300指数Y |
2.0403 |
-2.37% |
| 2026-07-09 |
宏利沪深300指数Y |
2.0898 |
2.70% |
| 2026-07-08 |
宏利沪深300指数Y |
2.0348 |
-1.51% |
| 2026-07-07 |
宏利沪深300指数Y |
2.0661 |
-1.30% |
| 2026-07-06 |
宏利沪深300指数Y |
2.0934 |
-0.17% |
| 2026-07-03 |
宏利沪深300指数Y |
2.0970 |
0.94% |
| 2026-07-02 |
宏利沪深300指数Y |
2.0774 |
-3.05% |
| 2026-07-01 |
宏利沪深300指数Y |
2.1428 |
-0.52% |
| 2026-06-30 |
宏利沪深300指数Y |
2.1541 |
1.23% |
| 2026-06-29 |
宏利沪深300指数Y |
2.1280 |
1.08% |
| 2026-06-26 |
宏利沪深300指数Y |
2.1053 |
-2.65% |
| 2026-06-25 |
宏利沪深300指数Y |
2.1626 |
1.37% |
| 2026-06-24 |
宏利沪深300指数Y |
2.1333 |
1.20% |
| 2026-06-23 |
宏利沪深300指数Y |
2.1080 |
-2.70% |
| 2026-06-22 |
宏利沪深300指数Y |
2.1665 |
2.03% |
| 2026-06-18 |
宏利沪深300指数Y |
2.1233 |
0.48% |
| 2026-06-17 |
宏利沪深300指数Y |
2.1132 |
1.02% |
| 2026-06-16 |
宏利沪深300指数Y |
2.0918 |
-0.18% |
| 2026-06-15 |
宏利沪深300指数Y |
2.0955 |
2.42% |
| 2026-06-12 |
宏利沪深300指数Y |
2.0460 |
1.12% |
| 2026-06-11 |
宏利沪深300指数Y |
2.0233 |
-0.21% |
| 2026-06-10 |
宏利沪深300指数Y |
2.0276 |
-0.62% |
| 2026-06-09 |
宏利沪深300指数Y |
2.0402 |
1.98% |
| 2026-06-08 |
宏利沪深300指数Y |
2.0006 |
-2.03% |
| 2026-06-05 |
宏利沪深300指数Y |
2.0421 |
-1.86% |
| 2026-06-04 |
宏利沪深300指数Y |
2.0807 |
-0.74% |
| 2026-06-03 |
宏利沪深300指数Y |
2.0962 |
0.42% |
| 2026-06-02 |
宏利沪深300指数Y |
2.0874 |
1.40% |
| 2026-06-01 |
宏利沪深300指数Y |
2.0586 |
-0.79% |
| 2026-05-29 |
宏利沪深300指数Y |
2.0750 |
-0.46% |
| 2026-05-28 |
宏利沪深300指数Y |
2.0846 |
0.26% |
| 2026-05-27 |
宏利沪深300指数Y |
2.0791 |
-0.83% |
| 2026-05-26 |
宏利沪深300指数Y |
2.0964 |
1.09% |
| 2026-05-25 |
宏利沪深300指数Y |
2.0738 |
1.35% |
| 2026-05-22 |
宏利沪深300指数Y |
2.0462 |
1.86% |
| 2026-05-21 |
宏利沪深300指数Y |
2.0088 |
-1.49% |
| 2026-05-20 |
宏利沪深300指数Y |
2.0392 |
0.31% |
| 2026-05-19 |
宏利沪深300指数Y |
2.0328 |
0.43% |
| 2026-05-18 |
宏利沪深300指数Y |
2.0241 |
-0.48% |
| 2026-05-15 |
宏利沪深300指数Y |
2.0338 |
-0.93% |
| 2026-05-14 |
宏利沪深300指数Y |
2.0528 |
-1.67% |
| 2026-05-13 |
宏利沪深300指数Y |
2.0876 |
1.20% |
| 2026-05-12 |
宏利沪深300指数Y |
2.0628 |
-0.30% |
| 2026-05-11 |
宏利沪深300指数Y |
2.0691 |
1.67% |
| 2026-05-08 |
宏利沪深300指数Y |
2.0351 |
-0.55% |
| 2026-04-30 |
宏利沪深300指数Y |
2.0025 |
-0.28% |
| 2026-04-29 |
宏利沪深300指数Y |
2.0082 |
1.21% |
| 2026-04-28 |
宏利沪深300指数Y |
1.9841 |
-0.41% |
| 2026-04-27 |
宏利沪深300指数Y |
1.9922 |
0.10% |
| 2026-04-24 |
宏利沪深300指数Y |
1.9902 |
-0.07% |
| 2026-04-23 |
宏利沪深300指数Y |
1.9915 |
-0.67% |
| 2026-04-22 |
宏利沪深300指数Y |
2.0050 |
0.67% |
| 2026-04-21 |
宏利沪深300指数Y |
1.9917 |
0.58% |
| 2026-04-20 |
宏利沪深300指数Y |
1.9802 |
0.80% |
| 2026-04-17 |
宏利沪深300指数Y |
1.9645 |
-0.28% |
| 2026-04-16 |
宏利沪深300指数Y |
1.9700 |
1.41% |
| 2026-04-15 |
宏利沪深300指数Y |
1.9427 |
-0.20% |
| 2026-04-14 |
宏利沪深300指数Y |
1.9466 |
1.36% |
| 2026-04-13 |
宏利沪深300指数Y |
1.9205 |
0.13% |
| 2026-04-10 |
宏利沪深300指数Y |
1.9180 |
1.59% |
| 2026-04-09 |
宏利沪深300指数Y |
1.8880 |
-0.52% |
| 2026-04-08 |
宏利沪深300指数Y |
1.8978 |
3.47% |
| 2026-04-07 |
宏利沪深300指数Y |
1.8341 |
0.14% |
| 2026-04-03 |
宏利沪深300指数Y |
1.8316 |
-0.96% |
| 2026-04-02 |
宏利沪深300指数Y |
1.8493 |
-0.93% |
| 2026-04-01 |
宏利沪深300指数Y |
1.8666 |
1.84% |
| 2026-03-31 |
宏利沪深300指数Y |
1.8329 |
-0.73% |
| 2026-03-30 |
宏利沪深300指数Y |
1.8464 |
-0.41% |
| 2026-03-27 |
宏利沪深300指数Y |
1.8540 |
0.59% |
| 2026-03-26 |
宏利沪深300指数Y |
1.8432 |
-1.24% |
| 2026-03-25 |
宏利沪深300指数Y |
1.8663 |
1.78% |
| 2026-03-24 |
宏利沪深300指数Y |
1.8336 |
1.66% |
| 2026-03-23 |
宏利沪深300指数Y |
1.8036 |
-3.57% |
| 2026-03-20 |
宏利沪深300指数Y |
1.8704 |
-0.42% |
| 2026-03-19 |
宏利沪深300指数Y |
1.8783 |
-1.96% |
| 2026-03-18 |
宏利沪深300指数Y |
1.9159 |
0.46% |
| 2026-03-17 |
宏利沪深300指数Y |
1.9072 |
-0.51% |
