近一年长信先锐混合E基金净值查询
查询指定日期范围长信先锐混合E024191净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-16 |
长信先锐混合E |
1.1099 |
0.05% |
| 2026-09-15 |
长信先锐混合E |
1.1093 |
-0.09% |
| 2026-09-14 |
长信先锐混合E |
1.1103 |
0.14% |
| 2026-09-11 |
长信先锐混合E |
1.1087 |
-0.22% |
| 2026-09-10 |
长信先锐混合E |
1.1112 |
-0.22% |
| 2026-09-09 |
长信先锐混合E |
1.1137 |
-0.02% |
| 2026-09-08 |
长信先锐混合E |
1.1139 |
-0.12% |
| 2026-09-07 |
长信先锐混合E |
1.1152 |
-0.15% |
| 2026-09-04 |
长信先锐混合E |
1.1169 |
-0.05% |
| 2026-09-03 |
长信先锐混合E |
1.1175 |
0.13% |
| 2026-09-02 |
长信先锐混合E |
1.1161 |
-0.33% |
| 2026-09-01 |
长信先锐混合E |
1.1198 |
0.00% |
| 2026-08-31 |
长信先锐混合E |
1.1198 |
-0.03% |
| 2026-08-28 |
长信先锐混合E |
1.1201 |
0.04% |
| 2026-08-27 |
长信先锐混合E |
1.1197 |
0.14% |
| 2026-08-26 |
长信先锐混合E |
1.1181 |
0.07% |
| 2026-08-25 |
长信先锐混合E |
1.1173 |
0.09% |
| 2026-08-24 |
长信先锐混合E |
1.1163 |
-0.25% |
| 2026-08-21 |
长信先锐混合E |
1.1191 |
0.04% |
| 2026-08-20 |
长信先锐混合E |
1.1186 |
0.06% |
| 2026-08-19 |
长信先锐混合E |
1.1179 |
-0.45% |
| 2026-08-18 |
长信先锐混合E |
1.1229 |
-0.11% |
| 2026-08-17 |
长信先锐混合E |
1.1241 |
0.33% |
| 2026-08-14 |
长信先锐混合E |
1.1204 |
-0.06% |
| 2026-08-13 |
长信先锐混合E |
1.1211 |
-0.03% |
| 2026-08-12 |
长信先锐混合E |
1.1214 |
-0.03% |
| 2026-08-11 |
长信先锐混合E |
1.1217 |
-0.12% |
| 2026-08-10 |
长信先锐混合E |
1.1231 |
0.31% |
| 2026-08-07 |
长信先锐混合E |
1.1196 |
0.29% |
| 2026-08-06 |
长信先锐混合E |
1.1164 |
-0.12% |
| 2026-08-05 |
长信先锐混合E |
1.1177 |
0.20% |
| 2026-08-04 |
长信先锐混合E |
1.1155 |
0.27% |
| 2026-08-03 |
长信先锐混合E |
1.1125 |
-0.04% |
| 2026-07-31 |
长信先锐混合E |
1.1130 |
0.15% |
| 2026-07-30 |
长信先锐混合E |
1.1113 |
-0.01% |
| 2026-07-29 |
长信先锐混合E |
1.1114 |
0.35% |
| 2026-07-28 |
长信先锐混合E |
1.1075 |
-0.13% |
| 2026-07-27 |
长信先锐混合E |
1.1089 |
0.28% |
| 2026-07-24 |
长信先锐混合E |
1.1058 |
-0.34% |
| 2026-07-23 |
长信先锐混合E |
1.1096 |
0.23% |
| 2026-07-22 |
长信先锐混合E |
1.1070 |
-0.16% |
| 2026-07-21 |
长信先锐混合E |
1.1088 |
0.19% |
| 2026-07-20 |
长信先锐混合E |
1.1067 |
0.38% |
| 2026-07-17 |
长信先锐混合E |
1.1025 |
-0.42% |
| 2026-07-16 |
长信先锐混合E |
1.1071 |
-0.14% |
| 2026-07-15 |
长信先锐混合E |
1.1086 |
0.27% |
| 2026-07-14 |
长信先锐混合E |
1.1056 |
0.28% |
| 2026-07-13 |
长信先锐混合E |
1.1025 |
-0.21% |
| 2026-07-10 |
长信先锐混合E |
1.1048 |
-0.02% |
| 2026-07-09 |
长信先锐混合E |
1.1050 |
0.08% |
| 2026-07-08 |
长信先锐混合E |
1.1041 |
-0.25% |
| 2026-07-07 |
长信先锐混合E |
1.1069 |
-0.23% |
| 2026-07-06 |
长信先锐混合E |
1.1095 |
0.09% |
| 2026-07-03 |
长信先锐混合E |
1.1085 |
0.10% |
| 2026-07-02 |
长信先锐混合E |
1.1074 |
-0.12% |
| 2026-07-01 |
长信先锐混合E |
1.1087 |
0.14% |
| 2026-06-30 |
长信先锐混合E |
1.1072 |
0.07% |
| 2026-06-29 |
长信先锐混合E |
1.1064 |
0.19% |
| 2026-06-26 |
长信先锐混合E |
1.1043 |
-0.37% |
| 2026-06-25 |
长信先锐混合E |
1.1084 |
0.05% |
| 2026-06-24 |
长信先锐混合E |
1.1078 |
0.09% |
| 2026-06-23 |
长信先锐混合E |
1.1068 |
-0.29% |
| 2026-06-22 |
长信先锐混合E |
1.1100 |
0.10% |
| 2026-06-18 |
长信先锐混合E |
1.1089 |
-0.06% |
| 2026-06-17 |
长信先锐混合E |
1.1096 |
0.02% |
| 2026-06-16 |
长信先锐混合E |
1.1094 |
-0.11% |
| 2026-06-15 |
长信先锐混合E |
1.1106 |
0.28% |
| 2026-06-12 |
长信先锐混合E |
1.1075 |
0.15% |
| 2026-06-11 |
长信先锐混合E |
1.1058 |
-0.05% |
| 2026-06-10 |
长信先锐混合E |
1.1064 |
-0.16% |
| 2026-06-09 |
长信先锐混合E |
1.1082 |
0.03% |
| 2026-06-08 |
长信先锐混合E |
1.1079 |
-0.34% |
| 2026-06-05 |
长信先锐混合E |
1.1117 |
-0.16% |
| 2026-06-04 |
长信先锐混合E |
1.1135 |
-0.20% |
| 2026-06-03 |
长信先锐混合E |
1.1157 |
0.03% |
| 2026-06-02 |
长信先锐混合E |
1.1154 |
0.05% |
| 2026-06-01 |
长信先锐混合E |
1.1148 |
-0.13% |
| 2026-05-29 |
长信先锐混合E |
1.1163 |
-0.37% |
| 2026-05-28 |
长信先锐混合E |
1.1204 |
0.16% |
| 2026-05-27 |
长信先锐混合E |
1.1186 |
-0.24% |
| 2026-05-26 |
长信先锐混合E |
1.1213 |
0.10% |
| 2026-05-25 |
长信先锐混合E |
1.1202 |
0.18% |
| 2026-05-22 |
长信先锐混合E |
1.1182 |
0.24% |
| 2026-05-21 |
长信先锐混合E |
1.1155 |
-0.43% |
| 2026-05-20 |
长信先锐混合E |
1.1203 |
0.05% |
| 2026-05-19 |
长信先锐混合E |
1.1197 |
0.23% |
| 2026-05-18 |
长信先锐混合E |
1.1171 |
0.06% |
| 2026-05-15 |
长信先锐混合E |
1.1164 |
-0.07% |
| 2026-05-14 |
长信先锐混合E |
1.1172 |
-0.30% |
| 2026-05-13 |
长信先锐混合E |
1.1206 |
0.30% |
| 2026-05-12 |
长信先锐混合E |
1.1172 |
-0.05% |
| 2026-05-11 |
长信先锐混合E |
1.1178 |
0.27% |
| 2026-05-08 |
长信先锐混合E |
1.1148 |
-0.22% |
| 2026-04-30 |
长信先锐混合E |
1.1132 |
0.04% |
| 2026-04-29 |
长信先锐混合E |
1.1128 |
0.21% |
| 2026-04-28 |
长信先锐混合E |
1.1105 |
-0.04% |
| 2026-04-27 |
长信先锐混合E |
1.1109 |
0.08% |
| 2026-04-24 |
长信先锐混合E |
1.1100 |
-0.07% |
| 2026-04-23 |
长信先锐混合E |
1.1108 |
-0.09% |
| 2026-04-22 |
长信先锐混合E |
1.1118 |
0.25% |
| 2026-04-21 |
长信先锐混合E |
1.1090 |
-0.05% |
| 2026-04-20 |
长信先锐混合E |
1.1096 |
0.05% |
| 2026-04-17 |
长信先锐混合E |
1.1090 |
-0.06% |
| 2026-04-16 |
长信先锐混合E |
1.1097 |
0.25% |
| 2026-04-15 |
长信先锐混合E |
1.1069 |
-0.02% |
| 2026-04-14 |
长信先锐混合E |
1.1071 |
0.04% |
| 2026-04-13 |
长信先锐混合E |
1.1067 |
-0.07% |
| 2026-04-10 |
长信先锐混合E |
1.1075 |
0.24% |
| 2026-04-09 |
长信先锐混合E |
1.1049 |
0.05% |
| 2026-04-08 |
长信先锐混合E |
1.1044 |
0.33% |
| 2026-04-07 |
长信先锐混合E |
1.1008 |
0.03% |
| 2026-04-03 |
长信先锐混合E |
1.1005 |
0.00% |
| 2026-04-02 |
长信先锐混合E |
1.1005 |
-0.11% |
| 2026-04-01 |
长信先锐混合E |
1.1017 |
0.22% |
| 2026-03-31 |
长信先锐混合E |
1.0993 |
-0.31% |
| 2026-03-30 |
长信先锐混合E |
1.1027 |
-0.10% |
| 2026-03-27 |
长信先锐混合E |
1.1038 |
0.25% |
| 2026-03-26 |
长信先锐混合E |
1.1010 |
-0.07% |
| 2026-03-25 |
长信先锐混合E |
1.1018 |
0.06% |
| 2026-03-24 |
长信先锐混合E |
1.1011 |
0.31% |
| 2026-03-23 |
长信先锐混合E |
1.0977 |
-0.53% |
| 2026-03-20 |
长信先锐混合E |
1.1036 |
-0.04% |
| 2026-03-19 |
长信先锐混合E |
1.1040 |
-0.44% |
| 2026-03-18 |
长信先锐混合E |
1.1089 |
0.06% |
| 2026-03-17 |
长信先锐混合E |
1.1082 |
-0.18% |
| 2026-03-16 |
长信先锐混合E |
1.1102 |
-0.13% |
| 2026-03-13 |
长信先锐混合E |
1.1117 |
-0.08% |
| 2026-03-12 |
长信先锐混合E |
1.1126 |
-0.05% |
| 2026-03-11 |
长信先锐混合E |
1.1132 |
0.11% |
| 2026-03-10 |
长信先锐混合E |
1.1120 |
0.23% |
| 2026-03-09 |
长信先锐混合E |
1.1095 |
-0.28% |
| 2026-03-06 |
长信先锐混合E |
1.1126 |
0.17% |
| 2026-03-05 |
长信先锐混合E |
1.1107 |
-0.06% |
| 2026-03-04 |
长信先锐混合E |
1.1114 |
-0.14% |
| 2026-03-03 |
长信先锐混合E |
1.1130 |
-0.57% |
| 2026-03-02 |
长信先锐混合E |
1.1194 |
-0.08% |
| 2026-02-27 |
长信先锐混合E |
1.1203 |
-0.09% |
| 2026-02-26 |
长信先锐混合E |
1.1213 |
-0.30% |
| 2026-02-25 |
长信先锐混合E |
1.1247 |
0.14% |
| 2026-02-24 |
长信先锐混合E |
1.1231 |
0.31% |
| 2026-02-13 |
长信先锐混合E |
1.1196 |
-0.34% |
| 2026-02-12 |
长信先锐混合E |
1.1234 |
0.11% |
| 2026-02-11 |
长信先锐混合E |
1.1222 |
0.12% |
| 2026-02-10 |
长信先锐混合E |
1.1208 |
0.11% |
| 2026-02-09 |
长信先锐混合E |
1.1196 |
0.34% |
| 2026-02-06 |
长信先锐混合E |
1.1158 |
0.01% |
| 2026-02-05 |
长信先锐混合E |
1.1157 |
-0.20% |
| 2026-02-04 |
长信先锐混合E |
1.1179 |
0.31% |
| 2026-02-03 |
长信先锐混合E |
1.1144 |
0.53% |
| 2026-02-02 |
长信先锐混合E |
1.1085 |
-0.61% |
| 2026-01-30 |
长信先锐混合E |
1.1153 |
-0.38% |
| 2026-01-29 |
长信先锐混合E |
1.1195 |
-0.08% |
| 2026-01-28 |
长信先锐混合E |
1.1204 |
0.26% |
| 2026-01-27 |
长信先锐混合E |
1.1175 |
0.04% |
| 2026-01-26 |
长信先锐混合E |
1.1171 |
-0.17% |
| 2026-01-23 |
长信先锐混合E |
1.1190 |
0.22% |
| 2026-01-22 |
长信先锐混合E |
1.1165 |
0.14% |
| 2026-01-21 |
长信先锐混合E |
1.1149 |
0.29% |
| 2026-01-20 |
长信先锐混合E |
1.1117 |
-0.01% |
| 2026-01-19 |
长信先锐混合E |
1.1118 |
0.24% |
| 2026-01-16 |
长信先锐混合E |
1.1091 |
0.09% |
| 2026-01-15 |
长信先锐混合E |
1.1081 |
0.11% |
| 2026-01-14 |
长信先锐混合E |
1.1069 |
0.19% |
| 2026-01-13 |
长信先锐混合E |
1.1048 |
-0.05% |
| 2026-01-12 |
长信先锐混合E |
1.1053 |
0.28% |
| 2026-01-09 |
长信先锐混合E |
1.1022 |
0.19% |
| 2026-01-08 |
长信先锐混合E |
1.1001 |
0.03% |
| 2026-01-07 |
长信先锐混合E |
1.0998 |
0.26% |
| 2026-01-06 |
长信先锐混合E |
1.0969 |
0.60% |
| 2026-01-05 |
长信先锐混合E |
1.0904 |
0.47% |
| 2025-12-31 |
长信先锐混合E |
1.0853 |
0.21% |
| 2025-12-30 |
长信先锐混合E |
1.0830 |
-0.06% |
| 2025-12-29 |
长信先锐混合E |
1.0837 |
-0.15% |
| 2025-12-26 |
长信先锐混合E |
1.0853 |
-0.01% |
| 2025-12-25 |
长信先锐混合E |
1.0854 |
0.16% |
| 2025-12-24 |
长信先锐混合E |
1.0837 |
0.09% |
| 2025-12-23 |
长信先锐混合E |
1.0827 |
-0.04% |
| 2025-12-22 |
长信先锐混合E |
1.0831 |
0.10% |
| 2025-12-19 |
长信先锐混合E |
1.0820 |
0.18% |
| 2025-12-18 |
长信先锐混合E |
1.0801 |
-0.01% |
| 2025-12-17 |
长信先锐混合E |
1.0802 |
0.24% |
| 2025-12-16 |
长信先锐混合E |
1.0776 |
-0.26% |
| 2025-12-15 |
长信先锐混合E |
1.0804 |
0.02% |
| 2025-12-12 |
长信先锐混合E |
1.0802 |
0.29% |
| 2025-12-11 |
长信先锐混合E |
1.0771 |
-0.09% |
| 2025-12-10 |
长信先锐混合E |
1.0781 |
0.03% |
| 2025-12-09 |
长信先锐混合E |
1.0778 |
-0.19% |
| 2025-12-08 |
长信先锐混合E |
1.0799 |
-0.11% |
| 2025-12-05 |
长信先锐混合E |
1.0811 |
0.17% |
| 2025-12-04 |
长信先锐混合E |
1.0793 |
-0.08% |
| 2025-12-03 |
长信先锐混合E |
1.0802 |
-0.16% |
| 2025-12-02 |
长信先锐混合E |
1.0819 |
-0.06% |
| 2025-12-01 |
长信先锐混合E |
1.0825 |
0.17% |
| 2025-11-28 |
长信先锐混合E |
1.0807 |
0.09% |
| 2025-11-27 |
长信先锐混合E |
1.0797 |
-0.08% |
| 2025-11-26 |
长信先锐混合E |
1.0806 |
-0.15% |
| 2025-11-25 |
长信先锐混合E |
1.0822 |
-0.01% |
| 2025-11-24 |
长信先锐混合E |
1.0823 |
0.14% |
| 2025-11-21 |
长信先锐混合E |
1.0808 |
-0.33% |
| 2025-11-20 |
长信先锐混合E |
1.0844 |
-0.14% |
| 2025-11-19 |
长信先锐混合E |
1.0859 |
0.01% |
| 2025-11-18 |
长信先锐混合E |
1.0858 |
-0.24% |
| 2025-11-17 |
长信先锐混合E |
1.0884 |
-0.17% |
| 2025-11-14 |
长信先锐混合E |
1.0902 |
-0.27% |
| 2025-11-13 |
长信先锐混合E |
1.0932 |
0.34% |
| 2025-11-12 |
长信先锐混合E |
1.0895 |
-0.03% |
| 2025-11-11 |
长信先锐混合E |
1.0898 |
0.03% |
| 2025-11-10 |
长信先锐混合E |
1.0895 |
0.03% |
| 2025-11-07 |
长信先锐混合E |
1.0892 |
-0.10% |
| 2025-11-06 |
长信先锐混合E |
1.0903 |
0.15% |
| 2025-11-05 |
长信先锐混合E |
1.0887 |
0.01% |
| 2025-11-04 |
长信先锐混合E |
1.0886 |
-0.14% |
| 2025-11-03 |
长信先锐混合E |
1.0901 |
0.06% |
| 2025-10-31 |
长信先锐混合E |
1.0894 |
-0.05% |
| 2025-10-30 |
长信先锐混合E |
1.0899 |
-0.21% |
| 2025-10-29 |
长信先锐混合E |
1.0922 |
0.27% |
| 2025-10-28 |
长信先锐混合E |
1.0893 |
-0.08% |
| 2025-10-27 |
长信先锐混合E |
1.0902 |
0.17% |
| 2025-10-24 |
长信先锐混合E |
1.0883 |
0.17% |
| 2025-10-23 |
长信先锐混合E |
1.0865 |
0.05% |
| 2025-10-22 |
长信先锐混合E |
1.0860 |
-0.11% |
| 2025-10-21 |
长信先锐混合E |
1.0872 |
0.17% |
| 2025-10-20 |
长信先锐混合E |
1.0854 |
0.05% |
| 2025-10-17 |
长信先锐混合E |
1.0849 |
-0.50% |
| 2025-10-16 |
长信先锐混合E |
1.0903 |
-0.08% |
| 2025-10-15 |
长信先锐混合E |
1.0912 |
0.28% |
| 2025-10-14 |
长信先锐混合E |
1.0882 |
-0.48% |
| 2025-10-13 |
长信先锐混合E |
1.0934 |
0.10% |
| 2025-10-10 |
长信先锐混合E |
1.0923 |
-0.35% |
| 2025-10-09 |
长信先锐混合E |
1.0961 |
0.17% |
| 2025-09-30 |
长信先锐混合E |
1.0942 |
0.16% |
| 2025-09-29 |
长信先锐混合E |
1.0924 |
0.20% |
| 2025-09-26 |
长信先锐混合E |
1.0902 |
0.07% |
| 2025-09-25 |
长信先锐混合E |
1.0894 |
0.00% |
| 2025-09-24 |
长信先锐混合E |
1.0894 |
0.26% |
| 2025-09-23 |
长信先锐混合E |
1.0866 |
-0.18% |
| 2025-09-22 |
长信先锐混合E |
1.0886 |
-0.11% |
| 2025-09-19 |
长信先锐混合E |
1.0898 |
0.03% |
| 2025-09-18 |
长信先锐混合E |
1.0895 |
-0.27% |
| 2025-09-17 |
长信先锐混合E |
1.0925 |
0.30% |
