近一年农银平衡价值混合A基金净值查询
查询指定日期范围农银平衡价值混合A023951净值及计算阶段收益
| 净值日期 |
基金名称 |
净值 |
增长率 |
| 2026-09-15 |
农银平衡价值混合A |
1.0771 |
-0.05% |
| 2026-09-14 |
农银平衡价值混合A |
1.0776 |
-0.81% |
| 2026-09-11 |
农银平衡价值混合A |
1.0864 |
-0.86% |
| 2026-09-10 |
农银平衡价值混合A |
1.0958 |
-0.52% |
| 2026-09-09 |
农银平衡价值混合A |
1.1015 |
0.38% |
| 2026-09-08 |
农银平衡价值混合A |
1.0973 |
-0.75% |
| 2026-09-07 |
农银平衡价值混合A |
1.1056 |
1.15% |
| 2026-09-04 |
农银平衡价值混合A |
1.0930 |
-0.97% |
| 2026-09-03 |
农银平衡价值混合A |
1.1037 |
0.28% |
| 2026-09-02 |
农银平衡价值混合A |
1.1006 |
-1.13% |
| 2026-09-01 |
农银平衡价值混合A |
1.1132 |
-0.65% |
| 2026-08-31 |
农银平衡价值混合A |
1.1205 |
0.57% |
| 2026-08-28 |
农银平衡价值混合A |
1.1141 |
-0.54% |
| 2026-08-27 |
农银平衡价值混合A |
1.1201 |
1.17% |
| 2026-08-26 |
农银平衡价值混合A |
1.1072 |
0.97% |
| 2026-08-25 |
农银平衡价值混合A |
1.0966 |
-0.31% |
| 2026-08-24 |
农银平衡价值混合A |
1.1000 |
-1.22% |
| 2026-08-21 |
农银平衡价值混合A |
1.1136 |
0.90% |
| 2026-08-20 |
农银平衡价值混合A |
1.1037 |
-0.31% |
| 2026-08-19 |
农银平衡价值混合A |
1.1071 |
-3.50% |
| 2026-08-18 |
农银平衡价值混合A |
1.1473 |
-0.10% |
| 2026-08-17 |
农银平衡价值混合A |
1.1485 |
2.10% |
| 2026-08-14 |
农银平衡价值混合A |
1.1249 |
0.20% |
| 2026-08-13 |
农银平衡价值混合A |
1.1226 |
-1.07% |
| 2026-08-12 |
农银平衡价值混合A |
1.1347 |
0.83% |
| 2026-08-11 |
农银平衡价值混合A |
1.1254 |
-0.88% |
| 2026-08-10 |
农银平衡价值混合A |
1.1354 |
0.07% |
| 2026-08-07 |
农银平衡价值混合A |
1.1346 |
1.27% |
| 2026-08-06 |
农银平衡价值混合A |
1.1204 |
-0.04% |
| 2026-08-05 |
农银平衡价值混合A |
1.1209 |
1.96% |
| 2026-08-04 |
农银平衡价值混合A |
1.0994 |
2.08% |
| 2026-08-03 |
农银平衡价值混合A |
1.0770 |
-1.43% |
| 2026-07-31 |
农银平衡价值混合A |
1.0926 |
1.20% |
| 2026-07-30 |
农银平衡价值混合A |
1.0796 |
-2.43% |
| 2026-07-29 |
农银平衡价值混合A |
1.1065 |
0.43% |
| 2026-07-28 |
农银平衡价值混合A |
1.1018 |
-3.65% |
| 2026-07-27 |
农银平衡价值混合A |
1.1435 |
1.93% |
| 2026-07-24 |
农银平衡价值混合A |
1.1219 |
-1.23% |
| 2026-07-23 |
农银平衡价值混合A |
1.1359 |
0.12% |
| 2026-07-22 |
农银平衡价值混合A |
1.1345 |
-1.26% |
| 2026-07-21 |
农银平衡价值混合A |
1.1490 |
4.28% |
| 2026-07-20 |
农银平衡价值混合A |
1.1018 |
-0.04% |
| 2026-07-17 |
农银平衡价值混合A |
1.1022 |
-3.24% |
| 2026-07-16 |
农银平衡价值混合A |
1.1391 |
-2.13% |
| 2026-07-15 |
农银平衡价值混合A |
1.1639 |
-1.23% |
| 2026-07-14 |
农银平衡价值混合A |
1.1784 |
1.92% |
| 2026-07-13 |
农银平衡价值混合A |
1.1562 |
-2.22% |
| 2026-07-10 |
农银平衡价值混合A |
1.1825 |
-2.53% |
| 2026-07-09 |
农银平衡价值混合A |
1.2132 |
2.58% |
| 2026-07-08 |
农银平衡价值混合A |
1.1827 |
-0.75% |
| 2026-07-07 |
农银平衡价值混合A |
1.1916 |
-0.59% |
| 2026-07-06 |
农银平衡价值混合A |
1.1987 |
-0.22% |
| 2026-07-03 |
农银平衡价值混合A |
1.2014 |
-0.04% |
| 2026-07-02 |
农银平衡价值混合A |
1.2019 |
-2.99% |
| 2026-07-01 |
农银平衡价值混合A |
1.2389 |
-0.73% |
| 2026-06-30 |
农银平衡价值混合A |
1.2480 |
1.62% |
| 2026-06-29 |
农银平衡价值混合A |
1.2281 |
1.55% |
| 2026-06-26 |
农银平衡价值混合A |
1.2094 |
-1.47% |
| 2026-06-25 |
农银平衡价值混合A |
1.2274 |
1.44% |
| 2026-06-24 |
农银平衡价值混合A |
1.2100 |
1.88% |
| 2026-06-23 |
农银平衡价值混合A |
1.1877 |
-1.57% |
| 2026-06-22 |
农银平衡价值混合A |
1.2067 |
1.46% |
| 2026-06-18 |
农银平衡价值混合A |
1.1893 |
1.05% |
| 2026-06-17 |
农银平衡价值混合A |
1.1770 |
2.10% |
| 2026-06-16 |
农银平衡价值混合A |
1.1528 |
0.11% |
| 2026-06-15 |
农银平衡价值混合A |
1.1515 |
2.45% |
| 2026-06-12 |
农银平衡价值混合A |
1.1240 |
0.44% |
| 2026-06-11 |
农银平衡价值混合A |
1.1191 |
-0.05% |
| 2026-06-10 |
农银平衡价值混合A |
1.1197 |
-0.91% |
| 2026-06-09 |
农银平衡价值混合A |
1.1300 |
1.72% |
| 2026-06-08 |
农银平衡价值混合A |
1.1109 |
-1.77% |
| 2026-06-05 |
农银平衡价值混合A |
1.1309 |
-1.87% |
| 2026-06-04 |
农银平衡价值混合A |
1.1524 |
0.21% |
| 2026-06-03 |
农银平衡价值混合A |
1.1500 |
0.58% |
| 2026-06-02 |
农银平衡价值混合A |
1.1434 |
1.23% |
| 2026-06-01 |
农银平衡价值混合A |
1.1295 |
-1.03% |
| 2026-05-29 |
农银平衡价值混合A |
1.1413 |
-1.48% |
| 2026-05-28 |
农银平衡价值混合A |
1.1585 |
0.24% |
| 2026-05-27 |
农银平衡价值混合A |
1.1557 |
-0.94% |
| 2026-05-26 |
农银平衡价值混合A |
1.1667 |
-0.07% |
| 2026-05-25 |
农银平衡价值混合A |
1.1675 |
0.90% |
| 2026-05-22 |
农银平衡价值混合A |
1.1571 |
1.07% |
| 2026-05-21 |
农银平衡价值混合A |
1.1448 |
-1.76% |
| 2026-05-20 |
农银平衡价值混合A |
1.1653 |
1.31% |
| 2026-05-19 |
农银平衡价值混合A |
1.1502 |
0.79% |
| 2026-05-18 |
农银平衡价值混合A |
1.1412 |
-0.39% |
| 2026-05-15 |
农银平衡价值混合A |
1.1457 |
-0.22% |
| 2026-05-14 |
农银平衡价值混合A |
1.1482 |
-1.37% |
| 2026-05-13 |
农银平衡价值混合A |
1.1641 |
0.97% |
| 2026-05-12 |
农银平衡价值混合A |
1.1529 |
0.45% |
| 2026-05-11 |
农银平衡价值混合A |
1.1477 |
1.67% |
| 2026-05-08 |
农银平衡价值混合A |
1.1288 |
-1.01% |
| 2026-04-30 |
农银平衡价值混合A |
1.1141 |
0.82% |
| 2026-04-29 |
农银平衡价值混合A |
1.1050 |
0.98% |
| 2026-04-28 |
农银平衡价值混合A |
1.0943 |
-0.38% |
| 2026-04-27 |
农银平衡价值混合A |
1.0985 |
0.60% |
| 2026-04-24 |
农银平衡价值混合A |
1.0920 |
-0.26% |
| 2026-04-23 |
农银平衡价值混合A |
1.0949 |
-0.31% |
| 2026-04-22 |
农银平衡价值混合A |
1.0983 |
0.97% |
| 2026-04-21 |
农银平衡价值混合A |
1.0878 |
-0.38% |
| 2026-04-20 |
农银平衡价值混合A |
1.0920 |
-0.45% |
| 2026-04-17 |
农银平衡价值混合A |
1.0969 |
0.20% |
| 2026-04-16 |
农银平衡价值混合A |
1.0947 |
1.55% |
| 2026-04-15 |
农银平衡价值混合A |
1.0780 |
-0.93% |
| 2026-04-14 |
农银平衡价值混合A |
1.0881 |
1.28% |
| 2026-04-13 |
农银平衡价值混合A |
1.0744 |
0.07% |
| 2026-04-10 |
农银平衡价值混合A |
1.0737 |
0.85% |
| 2026-04-09 |
农银平衡价值混合A |
1.0647 |
0.01% |
| 2026-04-08 |
农银平衡价值混合A |
1.0646 |
2.70% |
| 2026-04-07 |
农银平衡价值混合A |
1.0366 |
0.42% |
| 2026-04-03 |
农银平衡价值混合A |
1.0323 |
-0.35% |
| 2026-04-02 |
农银平衡价值混合A |
1.0359 |
-0.90% |
| 2026-04-01 |
农银平衡价值混合A |
1.0453 |
1.25% |
| 2026-03-31 |
农银平衡价值混合A |
1.0324 |
-0.99% |
| 2026-03-30 |
农银平衡价值混合A |
1.0427 |
0.37% |
| 2026-03-27 |
农银平衡价值混合A |
1.0389 |
0.53% |
| 2026-03-26 |
农银平衡价值混合A |
1.0334 |
-1.02% |
| 2026-03-25 |
农银平衡价值混合A |
1.0440 |
1.22% |
| 2026-03-24 |
农银平衡价值混合A |
1.0314 |
0.63% |
| 2026-03-23 |
农银平衡价值混合A |
1.0249 |
-1.71% |
| 2026-03-20 |
农银平衡价值混合A |
1.0427 |
0.03% |
| 2026-03-19 |
农银平衡价值混合A |
1.0424 |
-1.71% |
| 2026-03-18 |
农银平衡价值混合A |
1.0605 |
0.69% |
| 2026-03-17 |
农银平衡价值混合A |
1.0532 |
-1.08% |
| 2026-03-16 |
农银平衡价值混合A |
1.0647 |
-0.36% |
| 2026-03-13 |
农银平衡价值混合A |
1.0686 |
-0.59% |
| 2026-03-12 |
农银平衡价值混合A |
1.0749 |
-0.42% |
| 2026-03-11 |
农银平衡价值混合A |
1.0794 |
0.39% |
| 2026-03-10 |
农银平衡价值混合A |
1.0752 |
0.91% |
| 2026-03-09 |
农银平衡价值混合A |
1.0655 |
-1.26% |
| 2026-03-06 |
农银平衡价值混合A |
1.0791 |
-0.08% |
| 2026-03-05 |
农银平衡价值混合A |
1.0800 |
1.37% |
| 2026-03-04 |
农银平衡价值混合A |
1.0654 |
-0.66% |
| 2026-03-03 |
农银平衡价值混合A |
1.0725 |
-1.86% |
| 2026-03-02 |
农银平衡价值混合A |
1.0928 |
0.18% |
| 2026-02-27 |
农银平衡价值混合A |
1.0908 |
-0.40% |
| 2026-02-26 |
农银平衡价值混合A |
1.0952 |
0.19% |
| 2026-02-25 |
农银平衡价值混合A |
1.0931 |
0.78% |
| 2026-02-24 |
农银平衡价值混合A |
1.0846 |
0.57% |
| 2026-02-13 |
农银平衡价值混合A |
1.0784 |
-1.23% |
| 2026-02-12 |
农银平衡价值混合A |
1.0918 |
0.55% |
| 2026-02-11 |
农银平衡价值混合A |
1.0858 |
-0.12% |
| 2026-02-10 |
农银平衡价值混合A |
1.0871 |
-0.18% |
| 2026-02-09 |
农银平衡价值混合A |
1.0891 |
1.42% |
| 2026-02-06 |
农银平衡价值混合A |
1.0739 |
-0.12% |
| 2026-02-05 |
农银平衡价值混合A |
1.0752 |
-1.27% |
| 2026-02-04 |
农银平衡价值混合A |
1.0890 |
0.24% |
| 2026-02-03 |
农银平衡价值混合A |
1.0864 |
1.31% |
| 2026-02-02 |
农银平衡价值混合A |
1.0723 |
-2.16% |
| 2026-01-30 |
农银平衡价值混合A |
1.0960 |
-1.16% |
| 2026-01-29 |
农银平衡价值混合A |
1.1089 |
-0.40% |
| 2026-01-28 |
农银平衡价值混合A |
1.1133 |
0.49% |
| 2026-01-27 |
农银平衡价值混合A |
1.1079 |
0.12% |
| 2026-01-26 |
农银平衡价值混合A |
1.1066 |
-0.50% |
| 2026-01-23 |
农银平衡价值混合A |
1.1122 |
0.46% |
| 2026-01-22 |
农银平衡价值混合A |
1.1071 |
0.12% |
| 2026-01-21 |
农银平衡价值混合A |
1.1058 |
1.00% |
| 2026-01-20 |
农银平衡价值混合A |
1.0949 |
-0.31% |
| 2026-01-19 |
农银平衡价值混合A |
1.0983 |
0.68% |
| 2026-01-16 |
农银平衡价值混合A |
1.0909 |
-0.05% |
| 2026-01-15 |
农银平衡价值混合A |
1.0915 |
0.70% |
| 2026-01-14 |
农银平衡价值混合A |
1.0839 |
0.27% |
| 2026-01-13 |
农银平衡价值混合A |
1.0810 |
-0.26% |
| 2026-01-12 |
农银平衡价值混合A |
1.0838 |
0.30% |
| 2026-01-09 |
农银平衡价值混合A |
1.0806 |
0.19% |
| 2026-01-08 |
农银平衡价值混合A |
1.0786 |
-0.40% |
| 2026-01-07 |
农银平衡价值混合A |
1.0829 |
0.73% |
| 2026-01-06 |
农银平衡价值混合A |
1.0750 |
2.20% |
| 2026-01-05 |
农银平衡价值混合A |
1.0519 |
1.93% |
| 2025-12-31 |
农银平衡价值混合A |
1.0320 |
-0.32% |
| 2025-12-30 |
农银平衡价值混合A |
1.0353 |
0.79% |
| 2025-12-29 |
农银平衡价值混合A |
1.0272 |
-0.71% |
| 2025-12-26 |
农银平衡价值混合A |
1.0345 |
0.70% |
| 2025-12-25 |
农银平衡价值混合A |
1.0273 |
-0.10% |
| 2025-12-24 |
农银平衡价值混合A |
1.0283 |
0.98% |
| 2025-12-23 |
农银平衡价值混合A |
1.0183 |
0.58% |
| 2025-12-22 |
农银平衡价值混合A |
1.0124 |
1.20% |
| 2025-12-19 |
农银平衡价值混合A |
1.0004 |
0.10% |
| 2025-12-18 |
农银平衡价值混合A |
0.9994 |
-0.68% |
| 2025-12-17 |
农银平衡价值混合A |
1.0062 |
1.45% |
| 2025-12-16 |
农银平衡价值混合A |
0.9918 |
-0.94% |
| 2025-12-15 |
农银平衡价值混合A |
1.0012 |
-0.45% |
| 2025-12-12 |
农银平衡价值混合A |
1.0057 |
0.50% |
| 2025-12-11 |
农银平衡价值混合A |
1.0007 |
-0.58% |
| 2025-12-10 |
农银平衡价值混合A |
1.0065 |
0.05% |
| 2025-12-09 |
农银平衡价值混合A |
1.0060 |
-0.30% |
| 2025-12-08 |
农银平衡价值混合A |
1.0090 |
0.66% |
| 2025-12-05 |
农银平衡价值混合A |
1.0024 |
0.78% |
| 2025-12-04 |
农银平衡价值混合A |
0.9946 |
0.25% |
| 2025-12-03 |
农银平衡价值混合A |
0.9921 |
-0.17% |
| 2025-12-02 |
农银平衡价值混合A |
0.9938 |
-0.40% |
| 2025-12-01 |
农银平衡价值混合A |
0.9978 |
0.38% |
| 2025-11-28 |
农银平衡价值混合A |
0.9940 |
0.21% |
| 2025-11-27 |
农银平衡价值混合A |
0.9919 |
0.09% |
| 2025-11-26 |
农银平衡价值混合A |
0.9910 |
0.25% |
| 2025-11-25 |
农银平衡价值混合A |
0.9885 |
0.58% |
| 2025-11-24 |
农银平衡价值混合A |
0.9828 |
0.11% |
| 2025-11-21 |
农银平衡价值混合A |
0.9817 |
-1.07% |
| 2025-11-20 |
农银平衡价值混合A |
0.9923 |
-0.29% |
| 2025-11-19 |
农银平衡价值混合A |
0.9952 |
0.01% |
| 2025-11-18 |
农银平衡价值混合A |
0.9951 |
-0.30% |
| 2025-11-17 |
农银平衡价值混合A |
0.9981 |
-0.22% |
| 2025-11-14 |
农银平衡价值混合A |
1.0003 |
-0.44% |
| 2025-11-13 |
农银平衡价值混合A |
1.0047 |
0.45% |
| 2025-11-12 |
农银平衡价值混合A |
1.0002 |
-0.07% |
| 2025-11-11 |
农银平衡价值混合A |
1.0009 |
-0.16% |
| 2025-11-10 |
农银平衡价值混合A |
1.0025 |
0.07% |
| 2025-11-07 |
农银平衡价值混合A |
1.0018 |
-0.11% |
| 2025-11-06 |
农银平衡价值混合A |
1.0029 |
0.43% |
| 2025-11-05 |
农银平衡价值混合A |
0.9986 |
0.05% |
| 2025-11-04 |
农银平衡价值混合A |
0.9981 |
-0.26% |
| 2025-11-03 |
农银平衡价值混合A |
1.0007 |
-0.08% |
| 2025-10-31 |
农银平衡价值混合A |
1.0015 |
-0.03% |
| 2025-10-24 |
农银平衡价值混合A |
1.0018 |
0.19% |
| 2025-10-17 |
农银平衡价值混合A |
0.9999 |
-0.04% |
| 2025-10-10 |
农银平衡价值混合A |
1.0003 |
0.00% |
| 2025-09-30 |
农银平衡价值混合A |
1.0003 |
0.05% |
| 2025-09-26 |
农银平衡价值混合A |
0.9998 |
-0.02% |
| 2025-09-23 |
农银平衡价值混合A |
1.0000 |
0.00% |
